Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2395 0 -0.04(-13.54%)
Apr 26, 2022 0.2770 0 -0.00(-0.36%)
Apr 25, 2022 0.2780 0.2900 0.2780 0.2780 4,100 -0.03(-9.12%)
Apr 22, 2022 0.3059 0.3059 0.3059 0.3059 5,800 -0.01(-4.41%)
Apr 21, 2022 0.2893 0.3200 0.2893 0.3200 172,966 +0.03(+11.58%)
Apr 20, 2022 0.2989 0.3040 0.2868 0.2868 34,109 +0.00(+1.31%)
Apr 19, 2022 0.2876 0.2876 0.2831 0.2831 11,000 +0.00(+0.25%)
Apr 18, 2022 0.2980 0.2980 0.2824 0.2824 16,000 -0.04(-13.37%)
Apr 11, 2022 0.3260 0 -0.01(-3.95%)
Apr 08, 2022 0.3401 0.3401 0.3394 0.3394 4,400 -0.02(-5.59%)
Apr 05, 2022 0.3595 0 -0.01(-2.04%)
Apr 04, 2022 0.3670 0.3670 0.3639 0.3670 20,000 +0.02(+4.86%)
Mar 31, 2022 0.3500 0 +0.02(+4.79%)
Mar 30, 2022 0.3382 0.3383 0.3340 0.3340 13,650 -0.02(-5.92%)
Mar 28, 2022 0.3550 0 -0.01(-2.10%)
Mar 25, 2022 0.3410 0.3719 0.3407 0.3626 41,800 -0.01(-2.00%)
Mar 22, 2022 0.3700 0 -0.01(-1.60%)
Mar 21, 2022 0.3760 0.3760 0.3760 0.3760 986 -0.03(-7.30%)
Mar 11, 2022 0.4056 0 -0.01(-2.76%)
Mar 10, 2022 0.4100 0.4171 0.4100 0.4171 25,000 +0.02(+4.80%)
Mar 09, 2022 0.3974 0.3980 0.3974 0.3980 4,500 +0.00(+0.00%)
Mar 08, 2022 0.4157 0.4157 0.3980 0.3980 21,300 +0.01(+2.37%)
Mar 07, 2022 0.3800 0.3909 0.3800 0.3888 25,800 +0.01(+2.02%)
Mar 03, 2022 0.3811 0 +0.00(+0.03%)
Mar 02, 2022 0.3850 0.3850 0.3810 0.3810 50,000 -0.00(-1.01%)
Feb 28, 2022 0.3849 0 +0.02(+5.45%)
Feb 25, 2022 0.3660 0.3670 0.3650 0.3650 86,500 +0.00(+0.83%)
Feb 24, 2022 0.3460 0.3650 0.3460 0.3620 179,250 -0.01(-2.58%)
Feb 23, 2022 0.3710 0.3716 0.3709 0.3716 63,000 +0.01(+1.53%)
Feb 22, 2022 0.3630 0.3660 0.3630 0.3660 8,000 +0.00(+0.74%)
Feb 18, 2022 0.3633 0 -0.01(-1.81%)
Feb 17, 2022 0.3710 0.3780 0.3694 0.3700 181,734 -0.01(-2.12%)
Feb 16, 2022 0.3738 0.3780 0.3665 0.3780 237,891 -0.00(-0.26%)
Feb 15, 2022 0.3539 0.3835 0.3539 0.3790 471,300 +0.02(+5.31%)
Feb 11, 2022 0.3599 0 -0.00(-0.03%)
Feb 10, 2022 0.3440 0.3718 0.3418 0.3600 147,956 +0.04(+12.50%)
Feb 09, 2022 0.3000 0.3200 0.3000 0.3200 100,251 +0.02(+6.67%)
Feb 08, 2022 0.2984 0.3000 0.2984 0.3000 4,000 +0.01(+2.56%)
Feb 07, 2022 0.2925 0.2925 0.2925 0.2925 2,000 +0.02(+5.60%)
Feb 04, 2022 0.2770 0.2770 0.2770 0.2770 8,000 +0.01(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.