Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1540 0.1540 0.1540 0.1540 600 +0.00(+0.00%)
Nov 29, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Nov 28, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Nov 22, 2022 0.1540 10 +0.00(+0.33%)
Nov 21, 2022 0.1535 0.1535 0.1535 0.1535 100 +0.03(+27.92%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.07(-36.84%)
Nov 16, 2022 0.1900 0 -0.01(-4.04%)
Nov 11, 2022 0.1980 0 +0.00(+0.00%)
Nov 09, 2022 0.1980 0 +0.00(+0.00%)
Nov 08, 2022 0.1420 0.1980 0.1420 0.1980 300 +0.00(+0.00%)
Nov 07, 2022 0.1980 0.1980 0.1980 0.1980 400 +0.00(+0.00%)
Nov 03, 2022 0.1980 0 +0.06(+40.33%)
Nov 02, 2022 0.1411 0.1411 0.1411 0.1411 200 -0.01(-4.66%)
Oct 31, 2022 0.1480 0 -0.00(-1.33%)
Oct 25, 2022 0.1500 0 +0.03(+29.76%)
Oct 24, 2022 0.0801 0.1156 0.0801 0.1156 400 -0.01(-11.08%)
Oct 20, 2022 0.1300 0 +0.01(+12.95%)
Oct 19, 2022 0.1151 0.1151 0.0800 0.1151 25,200 -0.09(-45.19%)
Sep 30, 2022 0.2100 0 -0.01(-4.55%)
Sep 23, 2022 0.2200 0 +0.02(+10.55%)
Sep 19, 2022 0.1990 0 +0.10(+97.03%)
Sep 14, 2022 0.1010 0 -0.12(-54.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.