Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Magellan Gold Corp (OP: MAGE )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Mar 20, 2024 0.1000 0 +0.00(+0.00%)
Mar 11, 2024 0.1000 0 -0.02(-15.25%)
Feb 22, 2024 0.1180 0 -0.01(-4.45%)
Feb 15, 2024 0.1235 40 +0.00(+0.98%)
Feb 02, 2024 0.1223 0 +0.04(+52.88%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 24, 2024 0.0800 0 -0.02(-17.18%)
Jan 16, 2024 0.0966 0 -0.04(-30.00%)
Jan 12, 2024 0.0798 0.1390 0.0790 0.1380 73,445 +0.07(+112.31%)
Jan 09, 2024 0.0650 0 +0.00(+0.00%)
Jan 08, 2024 0.0780 0.0820 0.0650 0.0650 25,000 -0.01(-15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.