Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0010 0.0010 0.0010 0.0010 1,150 +0.00(+11.11%)
Oct 28, 2022 0.0011 0.0011 0.0009 0.0009 1,665,450 -0.00(-10.00%)
Oct 27, 2022 0.0011 0.0011 0.0010 0.0010 21,150 +0.00(+11.11%)
Oct 26, 2022 0.0010 0.0011 0.0009 0.0009 983,429 +0.00(+0.00%)
Oct 25, 2022 0.0009 0.0012 0.0009 0.0009 967,645 +0.00(+0.00%)
Oct 24, 2022 0.0011 0.0011 0.0009 0.0009 1,695,120 -0.00(-18.18%)
Oct 21, 2022 0.0011 0.0011 0.0010 0.0011 341,150 +0.00(+0.00%)
Oct 20, 2022 0.0011 0.0011 0.0011 0.0011 6,050 +0.00(+0.00%)
Oct 19, 2022 0.0011 0.0011 0.0010 0.0011 448,310 +0.00(+0.00%)
Oct 18, 2022 0.0010 0.0012 0.0010 0.0011 828,150 +0.00(+10.00%)
Oct 17, 2022 0.0012 0.0012 0.0009 0.0010 1,766,251 -0.00(-16.67%)
Oct 14, 2022 0.0011 0.0012 0.0009 0.0012 7,050,483 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0011 0.0011 0.0011 1,150 -0.00(-8.33%)
Oct 12, 2022 0.0010 0.0012 0.0010 0.0012 201,150 +0.00(+20.00%)
Oct 11, 2022 0.0011 0.0012 0.0010 0.0010 2,313,706 -0.00(-16.67%)
Oct 10, 2022 0.0011 0.0012 0.0011 0.0012 148,218 +0.00(+9.09%)
Oct 07, 2022 0.0012 0.0013 0.0011 0.0011 2,496,057 +0.00(+0.00%)
Oct 06, 2022 0.0011 0.0011 0.0010 0.0011 498,650 +0.00(+0.00%)
Oct 05, 2022 0.0012 0.0012 0.0011 0.0011 741,650 +0.00(+0.00%)
Oct 04, 2022 0.0013 0.0013 0.0011 0.0011 901,150 +0.00(+0.00%)
Oct 03, 2022 0.0012 0.0012 0.0011 0.0011 23,101,148 -0.00(-8.33%)
Sep 30, 2022 0.0011 0.0013 0.0010 0.0012 1,500,953 +0.00(+0.00%)
Sep 29, 2022 0.0011 0.0012 0.0011 0.0012 111,650 +0.00(+9.09%)
Sep 28, 2022 0.0011 0.0011 0.0011 0.0011 51,150 +0.00(+0.00%)
Sep 27, 2022 0.0011 0.0011 0.0011 0.0011 638,150 -0.00(-8.33%)
Sep 26, 2022 0.0011 0.0012 0.0011 0.0012 33,374 +0.00(+9.09%)
Sep 23, 2022 0.0012 0.0012 0.0011 0.0011 671,650 +0.00(+0.00%)
Sep 22, 2022 0.0012 0.0013 0.0011 0.0011 2,779,482 -0.00(-15.38%)
Sep 21, 2022 0.0014 0.0014 0.0012 0.0013 2,081,151 +0.00(+0.00%)
Sep 20, 2022 0.0016 0.0017 0.0013 0.0013 15,500,149 -0.00(-18.75%)
Sep 19, 2022 0.0012 0.0017 0.0012 0.0016 582,650 +0.00(+6.67%)
Sep 16, 2022 0.0016 0.0017 0.0014 0.0015 2,052,131 +0.00(+0.00%)
Sep 15, 2022 0.0015 0.0016 0.0015 0.0015 22,150 -0.00(-6.25%)
Sep 14, 2022 0.0016 0.0016 0.0016 0.0016 1,150 +0.00(+6.67%)
Sep 13, 2022 0.0015 0.0016 0.0015 0.0015 1,117,158 +0.00(+0.00%)
Sep 12, 2022 0.0014 0.0017 0.0013 0.0015 5,436,647 +0.00(+15.38%)
Sep 09, 2022 0.0014 0.0017 0.0012 0.0013 11,221,042 -0.00(-7.14%)
Sep 08, 2022 0.0015 0.0015 0.0014 0.0014 1,151,150 -0.00(-12.50%)
Sep 07, 2022 0.0016 0.0016 0.0016 0.0016 2,150 +0.00(+0.00%)
Sep 06, 2022 0.0016 0.0016 0.0014 0.0016 2,501,455 -0.00(-5.88%)
Sep 02, 2022 0.0015 0.0019 0.0015 0.0017 3,376,823 +0.00(+13.33%)
Sep 01, 2022 0.0017 0.0017 0.0015 0.0015 1,837,156 -0.00(-6.25%)
Aug 31, 2022 0.0016 0.0017 0.0016 0.0016 980,755 -0.00(-15.79%)
Aug 30, 2022 0.0019 0.0019 0.0016 0.0019 862,607 +0.00(+0.00%)
Aug 29, 2022 0.0016 0.0019 0.0016 0.0019 1,406,642 +0.00(+18.75%)
Aug 26, 2022 0.0017 0.0019 0.0016 0.0016 1,847,150 -0.00(-5.88%)
Aug 25, 2022 0.0018 0.0019 0.0017 0.0017 1,150,000 -0.00(-10.53%)
Aug 24, 2022 0.0018 0.0019 0.0018 0.0019 296,040 +0.00(+5.56%)
Aug 23, 2022 0.0019 0.0019 0.0018 0.0018 436,604 +0.00(+0.00%)
Aug 22, 2022 0.0018 0.0019 0.0017 0.0018 112,281 -0.00(-10.00%)
Aug 19, 2022 0.0020 0.0020 0.0018 0.0020 2,045,489 +0.00(+0.00%)
Aug 18, 2022 0.0019 0.0020 0.0019 0.0020 126,250 +0.00(+0.00%)
Aug 17, 2022 0.0019 0.0020 0.0019 0.0020 546,479 +0.00(+11.11%)
Aug 16, 2022 0.0021 0.0022 0.0017 0.0018 11,982,348 -0.00(-14.29%)
Aug 15, 2022 0.0020 0.0021 0.0018 0.0021 217,000 +0.00(+10.53%)
Aug 12, 2022 0.0019 0.0020 0.0019 0.0019 25,650 -0.00(-9.52%)
Aug 11, 2022 0.0019 0.0021 0.0017 0.0021 870,987 +0.00(+5.00%)
Aug 10, 2022 0.0020 0.0022 0.0017 0.0020 17,271,944 -0.00(-4.76%)
Aug 09, 2022 0.0020 0.0021 0.0020 0.0021 62,729 +0.00(+5.00%)
Aug 08, 2022 0.0019 0.0020 0.0018 0.0020 104,483 -0.00(-4.76%)
Aug 05, 2022 0.0021 0.0021 0.0017 0.0021 2,839,657 +0.00(+23.53%)
Aug 04, 2022 0.0020 0.0021 0.0017 0.0017 21,202,856 -0.00(-19.05%)
Aug 03, 2022 0.0020 0.0021 0.0019 0.0021 6,951,545 +0.00(+0.00%)
Aug 02, 2022 0.0019 0.0021 0.0018 0.0021 4,387,510 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.