Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0110 0.0285 0.0110 0.0226 18,114,356 +0.01(+126.00%)
Oct 28, 2022 0.0075 0.0111 0.0050 0.0100 10,561,765 +0.00(+44.93%)
Oct 27, 2022 0.0023 0.0069 0.0023 0.0069 16,813,912 +0.00(+200.00%)
Oct 26, 2022 0.0020 0.0023 0.0015 0.0023 963,710 +0.00(+15.00%)
Oct 25, 2022 0.0022 0.0022 0.0015 0.0020 993,000 -0.00(-9.09%)
Oct 24, 2022 0.0022 0 +0.00(+22.22%)
Oct 21, 2022 0.0021 0.0021 0.0018 0.0018 370,000 +0.00(+5.88%)
Oct 19, 2022 0.0017 0 -0.00(-15.00%)
Oct 14, 2022 0.0020 0 +0.00(+33.33%)
Oct 13, 2022 0.0015 0.0015 0.0015 0.0015 105,198 +0.00(+0.00%)
Oct 12, 2022 0.0016 0.0016 0.0015 0.0015 569,150 -0.00(-25.00%)
Oct 11, 2022 0.0017 0.0020 0.0017 0.0020 55,000 +0.00(+17.65%)
Oct 10, 2022 0.0018 0.0021 0.0017 0.0017 1,091,639 -0.00(-5.56%)
Oct 07, 2022 0.0022 0.0022 0.0018 0.0018 1,163,361 -0.00(-28.00%)
Oct 06, 2022 0.0023 0.0027 0.0023 0.0025 945,370 +0.00(+4.17%)
Oct 05, 2022 0.0018 0.0027 0.0017 0.0024 3,863,867 +0.00(+14.29%)
Oct 04, 2022 0.0018 0.0022 0.0015 0.0021 2,280,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.