Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0016	0.0017	0.0016	0.0016	980,755	-0.00(-15.79%)
Aug 30, 2022	0.0019	0.0019	0.0016	0.0019	862,607	+0.00(+0.00%)
Aug 29, 2022	0.0016	0.0019	0.0016	0.0019	1,406,642	+0.00(+18.75%)
Aug 26, 2022	0.0017	0.0019	0.0016	0.0016	1,847,150	-0.00(-5.88%)
Aug 25, 2022	0.0018	0.0019	0.0017	0.0017	1,150,000	-0.00(-10.53%)
Aug 24, 2022	0.0018	0.0019	0.0018	0.0019	296,040	+0.00(+5.56%)
Aug 23, 2022	0.0019	0.0019	0.0018	0.0018	436,604	+0.00(+0.00%)
Aug 22, 2022	0.0018	0.0019	0.0017	0.0018	112,281	-0.00(-10.00%)
Aug 19, 2022	0.0020	0.0020	0.0018	0.0020	2,045,489	+0.00(+0.00%)
Aug 18, 2022	0.0019	0.0020	0.0019	0.0020	126,250	+0.00(+0.00%)
Aug 17, 2022	0.0019	0.0020	0.0019	0.0020	546,479	+0.00(+11.11%)
Aug 16, 2022	0.0021	0.0022	0.0017	0.0018	11,982,348	-0.00(-14.29%)
Aug 15, 2022	0.0020	0.0021	0.0018	0.0021	217,000	+0.00(+10.53%)
Aug 12, 2022	0.0019	0.0020	0.0019	0.0019	25,650	-0.00(-9.52%)
Aug 11, 2022	0.0019	0.0021	0.0017	0.0021	870,987	+0.00(+5.00%)
Aug 10, 2022	0.0020	0.0022	0.0017	0.0020	17,271,944	-0.00(-4.76%)
Aug 09, 2022	0.0020	0.0021	0.0020	0.0021	62,729	+0.00(+5.00%)
Aug 08, 2022	0.0019	0.0020	0.0018	0.0020	104,483	-0.00(-4.76%)
Aug 05, 2022	0.0021	0.0021	0.0017	0.0021	2,839,657	+0.00(+23.53%)
Aug 04, 2022	0.0020	0.0021	0.0017	0.0017	21,202,856	-0.00(-19.05%)
Aug 03, 2022	0.0020	0.0021	0.0019	0.0021	6,951,545	+0.00(+0.00%)
Aug 02, 2022	0.0019	0.0021	0.0018	0.0021	4,387,510	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices