Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0011	0.0013	0.0010	0.0012	1,500,953	+0.00(+0.00%)
Sep 29, 2022	0.0011	0.0012	0.0011	0.0012	111,650	+0.00(+9.09%)
Sep 28, 2022	0.0011	0.0011	0.0011	0.0011	51,150	+0.00(+0.00%)
Sep 27, 2022	0.0011	0.0011	0.0011	0.0011	638,150	-0.00(-8.33%)
Sep 26, 2022	0.0011	0.0012	0.0011	0.0012	33,374	+0.00(+9.09%)
Sep 23, 2022	0.0012	0.0012	0.0011	0.0011	671,650	+0.00(+0.00%)
Sep 22, 2022	0.0012	0.0013	0.0011	0.0011	2,779,482	-0.00(-15.38%)
Sep 21, 2022	0.0014	0.0014	0.0012	0.0013	2,081,151	+0.00(+0.00%)
Sep 20, 2022	0.0016	0.0017	0.0013	0.0013	15,500,149	-0.00(-18.75%)
Sep 19, 2022	0.0012	0.0017	0.0012	0.0016	582,650	+0.00(+6.67%)
Sep 16, 2022	0.0016	0.0017	0.0014	0.0015	2,052,131	+0.00(+0.00%)
Sep 15, 2022	0.0015	0.0016	0.0015	0.0015	22,150	-0.00(-6.25%)
Sep 14, 2022	0.0016	0.0016	0.0016	0.0016	1,150	+0.00(+6.67%)
Sep 13, 2022	0.0015	0.0016	0.0015	0.0015	1,117,158	+0.00(+0.00%)
Sep 12, 2022	0.0014	0.0017	0.0013	0.0015	5,436,647	+0.00(+15.38%)
Sep 09, 2022	0.0014	0.0017	0.0012	0.0013	11,221,042	-0.00(-7.14%)
Sep 08, 2022	0.0015	0.0015	0.0014	0.0014	1,151,150	-0.00(-12.50%)
Sep 07, 2022	0.0016	0.0016	0.0016	0.0016	2,150	+0.00(+0.00%)
Sep 06, 2022	0.0016	0.0016	0.0014	0.0016	2,501,455	-0.00(-5.88%)
Sep 02, 2022	0.0015	0.0019	0.0015	0.0017	3,376,823	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices