Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.50 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				10.98	0	+0.00(+0.00%)
Apr 27, 2022	11.01	11.01	10.98	10.98	28,604	+0.04(+0.37%)
Apr 25, 2022				10.94	0	-0.91(-7.68%)
Apr 22, 2022	11.85	11.85	11.45	11.85	462	+0.49(+4.36%)
Apr 21, 2022	11.36	11.36	11.36	11.36	204	-0.14(-1.26%)
Apr 20, 2022	11.49	11.50	11.49	11.50	5,250	+0.22(+1.95%)
Apr 19, 2022	11.28	11.28	11.28	11.28	2,142	-0.32(-2.76%)
Apr 18, 2022	11.60	11.60	11.60	11.60	100	-0.06(-0.51%)
Apr 14, 2022	11.66	11.66	11.66	11.66	100	+0.00(+0.00%)
Apr 08, 2022				11.66	0	-0.27(-2.26%)
Apr 06, 2022				11.93	0	-0.36(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices