Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 9.750 38 -0.74(-7.05%)
Dec 17, 2024 10.49 10.49 10.49 10.49 1,900 +0.49(+4.90%)
Dec 16, 2024 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Dec 12, 2024 9.750 0 -0.64(-6.16%)
Dec 11, 2024 10.35 10.39 10.35 10.39 338 +0.24(+2.40%)
Dec 06, 2024 10.15 33 +0.15(+1.52%)
Nov 25, 2024 9.995 0 -0.23(-2.20%)
Nov 18, 2024 10.22 0 -0.27(-2.57%)
Nov 13, 2024 10.49 0 -0.81(-7.17%)
Nov 11, 2024 11.30 0 +0.06(+0.55%)
Nov 08, 2024 11.24 11.24 11.24 11.24 800 +0.63(+5.92%)
Nov 01, 2024 10.61 0 +0.00(+0.00%)
Oct 31, 2024 10.61 10.61 10.61 10.61 100 -0.16(-1.47%)
Oct 29, 2024 10.77 0 +0.37(+3.54%)
Oct 23, 2024 10.40 1 -0.22(-2.07%)
Oct 17, 2024 10.62 0 -2.14(-16.77%)
Oct 10, 2024 12.76 0 -1.07(-7.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.