Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

6.280 +1.240 (+24.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.750 7.100 6.750 7.000 658,781 -0.10(-1.44%)
Feb 25, 2022 7.230 7.350 6.910 7.102 768,244 -0.40(-5.31%)
Feb 24, 2022 7.000 7.509 6.520 7.500 699,159 -0.06(-0.79%)
Feb 23, 2022 7.960 8.150 7.320 7.560 588,667 -0.39(-4.91%)
Feb 22, 2022 7.890 8.269 7.770 7.950 628,008 -0.64(-7.45%)
Feb 18, 2022 8.590 0 -0.06(-0.69%)
Feb 17, 2022 8.810 9.150 8.500 8.650 473,460 -0.25(-2.81%)
Feb 16, 2022 9.280 9.280 8.680 8.900 386,843 +0.10(+1.14%)
Feb 15, 2022 8.945 9.130 8.630 8.800 356,564 +0.17(+1.97%)
Feb 14, 2022 8.500 8.720 8.100 8.630 398,014 +0.16(+1.88%)
Feb 11, 2022 8.705 8.820 8.290 8.470 862,947 +0.21(+2.55%)
Feb 10, 2022 8.390 8.791 8.110 8.260 1,231,545 -0.13(-1.55%)
Feb 09, 2022 7.940 8.390 7.820 8.390 593,340 +0.44(+5.53%)
Feb 08, 2022 7.930 7.970 7.640 7.950 380,677 +0.06(+0.76%)
Feb 07, 2022 7.530 7.990 7.530 7.890 630,864 +0.17(+2.20%)
Feb 04, 2022 7.120 7.800 7.040 7.720 827,176 +0.32(+4.32%)
Feb 03, 2022 7.490 7.180 7.400 331,391 -0.09(-1.20%)
Feb 02, 2022 7.600 7.970 7.340 7.490 567,630 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.