Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curaleaf Holdings Inc (OP: CURLF )

3.855 -0.045 (-1.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 3.900 3.930 3.800 3.855 227,914 -0.04(-1.15%)
Feb 02, 2023 3.990 4.030 3.790 3.900 828,409 -0.06(-1.52%)
Feb 01, 2023 3.840 4.000 3.750 3.960 398,790 +0.12(+3.13%)
Jan 31, 2023 3.650 4.040 3.620 3.840 676,141 +0.15(+4.19%)
Jan 30, 2023 3.760 3.770 3.670 3.686 233,351 -0.07(-1.98%)
Jan 27, 2023 3.320 3.808 3.320 3.760 566,832 +0.17(+4.74%)
Jan 26, 2023 3.720 3.730 3.310 3.590 1,575,115 -0.02(-0.55%)
Jan 25, 2023 3.810 3.880 3.601 3.610 727,363 -0.23(-5.93%)
Jan 24, 2023 3.910 4.002 3.838 3.838 435,189 -0.12(-3.09%)
Jan 23, 2023 3.970 4.300 3.855 3.960 528,653 -0.10(-2.46%)
Jan 20, 2023 4.095 4.095 3.920 4.060 710,780 -0.03(-0.73%)
Jan 19, 2023 4.000 4.120 3.950 4.090 377,406 -0.01(-0.24%)
Jan 18, 2023 4.000 4.150 3.990 4.100 314,676 +0.01(+0.22%)
Jan 17, 2023 3.990 4.201 3.990 4.091 463,428 +0.09(+2.28%)
Jan 13, 2023 3.900 4.090 3.900 4.000 203,083 -0.04(-0.99%)
Jan 12, 2023 3.900 4.140 3.900 4.040 277,168 +0.07(+1.76%)
Jan 11, 2023 3.920 4.137 3.920 3.970 245,248 +0.00(+0.00%)
Jan 10, 2023 4.330 4.330 3.948 3.970 277,932 -0.12(-2.93%)
Jan 09, 2023 4.000 4.260 3.950 4.090 499,037 -0.13(-3.08%)
Jan 06, 2023 4.250 4.400 4.150 4.220 144,151 -0.08(-1.86%)
Jan 05, 2023 4.210 4.300 4.050 4.300 230,447 +0.15(+3.61%)
Jan 04, 2023 4.000 4.150 3.850 4.150 292,003 +0.18(+4.53%)
Jan 03, 2023 4.100 4.340 3.937 3.970 351,993 -0.33(-7.62%)
Dec 30, 2022 3.790 4.300 3.790 4.297 759,988 +0.22(+5.33%)
Dec 29, 2022 4.000 4.130 3.850 4.080 687,267 +0.18(+4.62%)
Dec 28, 2022 3.970 4.250 3.800 3.900 992,529 -0.20(-4.88%)
Dec 27, 2022 4.160 4.360 3.800 4.100 711,019 -0.19(-4.43%)
Dec 23, 2022 3.850 4.300 3.840 4.290 791,666 +0.39(+10.00%)
Dec 22, 2022 3.970 4.050 3.840 3.900 527,373 -0.06(-1.52%)
Dec 21, 2022 4.000 4.104 3.570 3.960 1,583,210 -0.08(-1.98%)
Dec 20, 2022 4.310 4.450 4.020 4.040 1,742,776 -0.26(-6.05%)
Dec 19, 2022 4.820 5.360 4.210 4.300 1,197,517 -0.86(-16.67%)
Dec 16, 2022 4.645 5.204 4.640 5.160 488,242 +0.56(+12.17%)
Dec 15, 2022 4.620 4.990 4.500 4.600 379,699 -0.01(-0.22%)
Dec 14, 2022 4.910 4.980 4.590 4.610 902,460 -0.28(-5.81%)
Dec 13, 2022 5.270 5.450 4.891 4.895 545,733 -0.38(-7.12%)
Dec 12, 2022 5.300 5.600 5.170 5.270 1,557,212 -0.18(-3.31%)
Dec 09, 2022 5.350 5.590 5.180 5.450 543,279 +0.17(+3.22%)
Dec 08, 2022 5.750 5.970 5.245 5.280 1,067,470 -0.60(-10.20%)
Dec 07, 2022 6.560 7.444 5.745 5.880 881,915 -0.59(-9.12%)
Dec 06, 2022 7.770 7.880 6.355 6.470 1,276,046 -1.10(-14.53%)
Dec 05, 2022 7.250 7.900 7.100 7.570 1,524,267 +0.32(+4.41%)
Dec 02, 2022 7.000 7.400 6.630 7.250 952,995 +0.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.