Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0.2000 0.1920 0.2000 11,000 +0.01(+5.26%)
Sep 28, 2022 0.1900 0 -0.05(-20.83%)
Sep 20, 2022 0.2400 0 +0.03(+13.69%)
Sep 19, 2022 0.2182 0.2182 0.2111 0.2111 56,533 -0.03(-12.04%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 2,121 +0.00(+1.82%)
Sep 15, 2022 0.2357 0.2357 0.2357 0.2357 500 +0.00(+0.00%)
Sep 12, 2022 0.2357 0 -0.03(-12.70%)
Sep 08, 2022 0.2700 0 -0.03(-10.00%)
Aug 31, 2022 0.3000 0 +0.02(+7.30%)
Aug 29, 2022 0.2796 0 +0.01(+5.23%)
Aug 26, 2022 0.2657 0.2657 0.2657 0.2657 100 -0.00(-1.59%)
Aug 25, 2022 0.2632 0.2700 0.2632 0.2700 12,500 +0.08(+41.88%)
Aug 24, 2022 0.2529 0.2529 0.1903 0.1903 8,381 -0.08(-30.55%)
Aug 23, 2022 0.2740 0.2740 0.2740 0.2740 1,000 +0.04(+15.37%)
Aug 22, 2022 0.2375 0.2375 0.2375 0.2375 2,500 -0.01(-5.00%)
Aug 16, 2022 0.2500 0 +0.01(+3.14%)
Aug 11, 2022 0.2424 0 +0.01(+3.46%)
Aug 10, 2022 0.2534 0.2534 0.2343 0.2343 2,350 -0.01(-5.18%)
Aug 09, 2022 0.2471 0.2471 0.2471 0.2471 900 +0.02(+7.43%)
Aug 08, 2022 0.2300 0.2300 0.2300 0.2300 221 -0.02(-8.00%)
Aug 05, 2022 0.2500 0.2500 0.2500 0.2500 10,065 -0.00(-1.61%)
Aug 04, 2022 0.2520 0.2541 0.2520 0.2541 6,000 -0.00(-0.94%)
Aug 02, 2022 0.2565 0 +0.03(+11.52%)
Aug 01, 2022 0.2300 0.2300 0.2300 0.2300 100 -0.01(-3.36%)
Jul 29, 2022 0.2380 0.2380 0.2380 0.2380 12,086 -0.04(-14.08%)
Jul 28, 2022 0.2700 0.2770 0.2700 0.2770 10,500 +0.03(+13.25%)
Jul 27, 2022 0.2446 0.2446 0.2446 0.2446 2,000 +0.00(+0.08%)
Jul 26, 2022 0.2444 0.2444 0.2444 0.2444 14,000 -0.00(-0.24%)
Jul 25, 2022 0.2450 0.2450 0.2450 0.2450 1,200 +0.02(+8.55%)
Jul 22, 2022 0.2257 0.2257 0.2257 0.2257 10,478 -0.01(-5.96%)
Jul 21, 2022 0.2175 0.2400 0.2175 0.2400 118,700 +0.03(+12.41%)
Jul 18, 2022 0.2135 0 -0.00(-0.88%)
Jul 15, 2022 0.2154 0.2154 0.2154 0.2154 7,500 -0.03(-13.84%)
Jul 13, 2022 0.2500 0 -0.03(-12.25%)
Jul 11, 2022 0.2849 0 +0.05(+21.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.