Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0850	0.0850	0.0850	0.0850	45,000	+0.01(+11.11%)
Sep 23, 2024				0.0765	0	+0.01(+19.72%)
Sep 19, 2024				0.0639	0	-0.04(-40.45%)
Sep 06, 2024				0.1073	0	+0.02(+22.35%)
Aug 29, 2024				0.0877	0	+0.02(+25.29%)
Aug 28, 2024	0.0700	0.0700	0.0700	0.0700	4,000	-0.02(-22.22%)
Aug 20, 2024				0.0900	700	-0.01(-10.89%)
Aug 19, 2024	0.1010	0.1010	0.1010	0.1010	5,100	+0.04(+57.81%)
Aug 13, 2024				0.0640	0	-0.02(-20.00%)
Aug 12, 2024	0.0800	0.0800	0.0800	0.0800	825	-0.01(-14.16%)
Aug 06, 2024				0.0932	0	+0.00(+3.56%)
Jul 29, 2024				0.0900	0	+0.00(+0.00%)
Jul 26, 2024	0.0900	0.0900	0.0900	0.0900	50,000	+0.02(+23.29%)
Jul 16, 2024				0.0730	0	+0.00(+7.35%)
Jul 12, 2024				0.0680	0	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices