Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2100 0 -0.01(-4.55%)
Sep 23, 2022 0.2200 0 +0.02(+10.55%)
Sep 19, 2022 0.1990 0 +0.10(+97.03%)
Sep 14, 2022 0.1010 0 -0.12(-54.09%)
Sep 13, 2022 0.1500 0.2200 0.1500 0.2200 500 +0.00(+0.00%)
Aug 29, 2022 0.2200 0 +0.04(+22.22%)
Aug 26, 2022 0.1400 0.1900 0.1400 0.1800 2,493 -0.06(-24.97%)
Aug 25, 2022 0.1500 0.2399 0.1500 0.2399 900 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.2399 0.1900 0.2399 429 +0.05(+26.26%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 151 -0.05(-20.80%)
Aug 16, 2022 0.2399 1 +0.04(+19.95%)
Aug 15, 2022 0.2000 0.2000 0.2000 0.2000 2,502 -0.02(-9.09%)
Aug 11, 2022 0.2200 0 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2200 0.2100 0.2200 1,500 -0.02(-8.33%)
Aug 08, 2022 0.2400 0 +0.00(+0.00%)
Aug 05, 2022 0.2280 0.2400 0.2280 0.2400 6,553 -0.05(-17.24%)
Jul 28, 2022 0.2900 0 +0.11(+61.02%)
Jul 26, 2022 0.1801 0 -0.12(-39.87%)
Jul 14, 2022 0.2995 50 +0.00(+0.17%)
Jul 13, 2022 0.2990 0.2990 0.1800 0.2990 600 +0.00(+0.34%)
Jul 12, 2022 0.2980 0.2980 0.2980 0.2980 2,500 +0.00(+0.00%)
Jul 11, 2022 0.2980 0.2980 0.2980 0.2980 110 +0.05(+19.20%)
Jul 07, 2022 0.2500 0 +0.10(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.