Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.890 0 +0.02(+0.70%)
Jul 28, 2022 2.720 2.950 2.580 2.870 107,480 +0.21(+7.89%)
Jul 27, 2022 2.790 2.790 2.580 2.660 148,793 -0.14(-5.00%)
Jul 26, 2022 3.030 3.040 2.700 2.800 241,030 -0.19(-6.35%)
Jul 25, 2022 2.740 3.000 2.700 2.990 211,985 +0.42(+16.34%)
Jul 22, 2022 2.700 2.710 2.500 2.570 80,846 -0.05(-1.91%)
Jul 21, 2022 2.460 2.790 2.450 2.620 196,162 +0.18(+7.38%)
Jul 20, 2022 2.530 2.650 2.430 2.440 119,003 -0.07(-2.79%)
Jul 19, 2022 2.300 2.560 2.250 2.510 104,613 +0.24(+10.57%)
Jul 18, 2022 2.150 2.300 2.150 2.270 55,888 +0.11(+5.09%)
Jul 15, 2022 2.190 2.200 2.100 2.160 35,522 -0.01(-0.46%)
Jul 14, 2022 2.230 2.230 2.100 2.170 100,063 -0.05(-2.25%)
Jul 13, 2022 2.210 2.250 2.130 2.220 46,777 -0.01(-0.45%)
Jul 12, 2022 2.240 2.300 2.180 2.230 54,035 -0.02(-0.89%)
Jul 11, 2022 2.370 2.370 2.220 2.250 44,283 -0.09(-3.85%)
Jul 08, 2022 2.420 2.420 2.310 2.340 61,942 -0.14(-5.65%)
Jul 07, 2022 2.350 2.490 2.350 2.480 54,387 +0.22(+9.73%)
Jul 06, 2022 2.360 2.370 2.200 2.260 73,927 -0.13(-5.44%)
Jul 05, 2022 2.400 2.420 2.350 2.390 55,836 -0.03(-1.24%)
Jul 04, 2022 2.430 2.480 2.410 2.420 37,477 -0.07(-2.81%)
Jun 30, 2022 2.490 0 -0.06(-2.35%)
Jun 29, 2022 2.520 2.650 2.490 2.550 81,418 +0.04(+1.59%)
Jun 28, 2022 2.600 2.620 2.460 2.510 56,258 -0.09(-3.46%)
Jun 27, 2022 2.620 2.660 2.550 2.600 70,060 -0.03(-1.14%)
Jun 24, 2022 2.420 2.670 2.420 2.630 185,039 +0.05(+1.94%)
Jun 23, 2022 2.680 2.720 2.500 2.580 109,866 -0.14(-5.15%)
Jun 22, 2022 2.820 2.880 2.630 2.720 103,212 -0.11(-3.89%)
Jun 21, 2022 2.820 2.900 2.750 2.830 52,883 +0.01(+0.35%)
Jun 20, 2022 2.690 2.820 2.690 2.820 35,695 +0.12(+4.44%)
Jun 17, 2022 2.670 2.830 2.670 2.700 125,375 +0.03(+1.12%)
Jun 16, 2022 2.860 2.860 2.620 2.670 89,088 -0.19(-6.64%)
Jun 15, 2022 2.870 2.990 2.830 2.860 166,405 -0.03(-1.04%)
Jun 14, 2022 3.060 3.090 2.810 2.890 192,596 -0.11(-3.67%)
Jun 13, 2022 2.760 3.060 2.620 3.000 453,598 +0.12(+4.17%)
Jun 10, 2022 3.110 3.130 2.780 2.880 536,247 -0.18(-5.88%)
Jun 09, 2022 2.760 3.080 2.660 3.060 750,782 +0.62(+25.41%)
Jun 08, 2022 2.550 2.550 2.410 2.440 125,658 -0.13(-5.06%)
Jun 07, 2022 2.560 2.640 2.460 2.570 151,139 -0.05(-1.91%)
Jun 06, 2022 2.830 2.830 2.550 2.620 194,942 -0.16(-5.76%)
Jun 03, 2022 2.990 3.000 2.730 2.780 201,009 -0.20(-6.71%)
Jun 02, 2022 2.810 2.980 2.730 2.980 221,055 +0.19(+6.81%)
Jun 01, 2022 3.120 3.280 2.770 2.790 604,832 -0.23(-7.62%)
May 31, 2022 2.910 3.280 2.740 3.020 1,059,393 +0.62(+25.83%)
May 30, 2022 2.270 2.510 2.220 2.400 299,690 +0.27(+12.68%)
May 27, 2022 2.200 2.260 2.030 2.130 211,472 -0.11(-4.91%)
May 26, 2022 2.450 2.770 2.170 2.240 621,976 -0.01(-0.44%)
May 25, 2022 1.800 2.330 1.730 2.250 619,631 +0.71(+46.10%)
May 24, 2022 1.620 1.620 1.490 1.540 40,995 -0.03(-1.91%)
May 20, 2022 1.570 0 +0.01(+0.64%)
May 19, 2022 1.530 1.590 1.500 1.560 63,497 +0.05(+3.31%)
May 18, 2022 1.660 1.660 1.510 1.510 25,253 -0.14(-8.48%)
May 17, 2022 1.800 1.800 1.600 1.650 66,941 -0.07(-4.07%)
May 16, 2022 1.640 1.730 1.550 1.720 196,135 +0.15(+9.55%)
May 13, 2022 1.590 1.620 1.450 1.570 215,346 +0.17(+12.14%)
May 12, 2022 1.410 1.470 1.300 1.400 136,231 +0.00(+0.00%)
May 11, 2022 1.390 1.470 1.320 1.400 165,062 -0.02(-1.41%)
May 10, 2022 1.470 1.550 1.380 1.420 130,512 -0.03(-2.07%)
May 09, 2022 1.620 1.620 1.430 1.450 165,750 -0.16(-9.94%)
May 06, 2022 1.600 1.640 1.540 1.610 180,181 +0.04(+2.55%)
May 05, 2022 1.710 1.710 1.550 1.570 160,133 -0.09(-5.42%)
May 04, 2022 1.720 1.720 1.570 1.660 323,788 -0.06(-3.49%)
May 03, 2022 1.750 1.770 1.680 1.720 153,669 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.