Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2022 0.0400 0 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 1,083 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 3,010 -0.00(-11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 4,568 -0.00(-11.11%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jun 07, 2022 0.0400 0 -0.00(-11.11%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 31, 2022 0.0400 200 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0450 0.0400 0.0450 109,000 +0.00(+12.50%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 106,000 -0.00(-11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 17,022 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 50,200 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 293,213 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
May 10, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 752,500 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0400 0.0400 165,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 69,860 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 02, 2022 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Apr 29, 2022 0.0450 0.0450 0.0400 0.0450 58,006 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0450 0.0400 0.0450 1,079,498 +0.00(+12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 27,500 -0.00(-12.50%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 953,250 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 15,795 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0450 622,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 159,300 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 10,714 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0350 0.0400 328,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 16,620 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 68,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.