Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3350 0.3400 0.3300 0.3300 34,500 -0.01(-1.49%)
Apr 17, 2024 0.3350 0.3350 0.3350 0.3350 9,000 +0.00(+0.00%)
Apr 16, 2024 0.3500 0.3500 0.3350 0.3350 39,915 -0.01(-4.29%)
Apr 15, 2024 0.3300 0.3850 0.3300 0.3500 51,940 +0.01(+2.94%)
Apr 12, 2024 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 11, 2024 0.3200 0.3400 0.3050 0.3400 66,000 -0.02(-6.85%)
Apr 10, 2024 0.3650 0.3650 0.3650 0.3650 6,000 +0.03(+10.61%)
Apr 09, 2024 0.3300 0.3300 0.3300 0.3300 36,060 +0.00(+0.00%)
Apr 08, 2024 0.3200 0.3300 0.3000 0.3300 56,003 +0.01(+3.13%)
Apr 04, 2024 0.3200 0 -0.01(-3.03%)
Apr 03, 2024 0.3000 0.3300 0.3000 0.3300 13,002 +0.02(+6.45%)
Apr 02, 2024 0.3100 0.3100 0.3100 0.3100 9,001 -0.02(-6.06%)
Mar 28, 2024 0.3300 0 +0.00(+0.00%)
Mar 27, 2024 0.3300 0.3300 0.3300 0.3300 3,501 +0.00(+0.00%)
Mar 26, 2024 0.3600 0.3600 0.3300 0.3300 27,501 -0.03(-8.33%)
Mar 25, 2024 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-2.70%)
Mar 21, 2024 0.3700 0 -0.01(-2.63%)
Mar 20, 2024 0.3800 0.3800 0.3800 0.3800 10,070 +0.03(+8.57%)
Mar 19, 2024 0.3350 0.3500 0.3350 0.3500 222,500 +0.03(+9.37%)
Mar 15, 2024 0.3200 7 +0.01(+3.23%)
Mar 14, 2024 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Mar 12, 2024 0.3200 0 +0.02(+6.67%)
Mar 11, 2024 0.3200 0.3200 0.2800 0.3000 49,005 +0.00(+0.00%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.2900 0.3000 34,000 +0.00(+0.00%)
Mar 06, 2024 0.3100 0.3100 0.2600 0.3000 20,501 -0.01(-3.23%)
Mar 05, 2024 0.3100 0.3100 0.3100 0.3100 20,500 -0.01(-3.13%)
Mar 01, 2024 0.3200 0 +0.01(+3.23%)
Feb 29, 2024 0.3150 0.3150 0.3100 0.3100 9,000 -0.01(-1.59%)
Feb 27, 2024 0.3150 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3150 0.3150 27,079 -0.02(-4.55%)
Feb 23, 2024 0.3200 0.3300 0.3200 0.3300 10,500 +0.01(+3.13%)
Feb 21, 2024 0.3200 0 +0.00(+0.00%)
Feb 20, 2024 0.3200 0.3250 0.3200 0.3200 52,136 +0.00(+0.00%)
Feb 16, 2024 0.3200 0 +0.01(+3.23%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3100 64,001 -0.01(-3.13%)
Feb 14, 2024 0.3300 0.3300 0.3200 0.3200 17,002 -0.03(-8.57%)
Feb 08, 2024 0.3500 0 +0.00(+0.00%)
Feb 07, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2024 0.3500 222 +0.00(+0.00%)
Feb 02, 2024 0.3650 0.3650 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.