Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1595	0.1700	0.1563	0.1700	53,253	+0.01(+3.66%)
Jun 29, 2022	0.1635	0.1650	0.1510	0.1640	51,913	-0.01(-3.53%)
Jun 28, 2022	0.1710	0.1710	0.1670	0.1700	5,200	-0.01(-5.56%)
Jun 27, 2022	0.1700	0.1800	0.1600	0.1800	37,351	+0.01(+5.88%)
Jun 24, 2022	0.1550	0.1705	0.1550	0.1700	13,016	+0.01(+4.29%)
Jun 23, 2022	0.1745	0.1745	0.1600	0.1630	29,600	-0.01(-4.12%)
Jun 22, 2022	0.2000	0.2000	0.1555	0.1700	52,329	-0.01(-5.50%)
Jun 21, 2022	0.1700	0.1799	0.1626	0.1799	50,750	+0.01(+5.82%)
Jun 17, 2022	0.1900	0.1900	0.1700	0.1700	73,814	-0.02(-10.53%)
Jun 16, 2022	0.1970	0.2097	0.1825	0.1900	50,985	-0.02(-9.52%)
Jun 15, 2022	0.2100	0.2155	0.1785	0.2100	88,662	+0.00(+0.00%)
Jun 14, 2022	0.2058	0.2100	0.2000	0.2100	16,980	+0.00(+0.00%)
Jun 13, 2022	0.2100	0.2300	0.2010	0.2100	50,265	-0.01(-4.98%)
Jun 10, 2022	0.2300	0.2400	0.2125	0.2210	46,726	-0.02(-7.92%)
Jun 09, 2022	0.2404	0.2425	0.2400	0.2400	8,903	-0.02(-7.69%)
Jun 08, 2022	0.2300	0.2600	0.2300	0.2600	58,900	+0.03(+13.04%)
Jun 07, 2022	0.2500	0.2500	0.2055	0.2300	57,075	+0.01(+4.07%)
Jun 06, 2022	0.2450	0.2569	0.2210	0.2210	171,188	-0.04(-15.00%)
Jun 03, 2022	0.2800	0.2800	0.2400	0.2600	68,654	-0.02(-7.14%)
Jun 02, 2022	0.3007	0.3166	0.2532	0.2800	145,744	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices