Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.890 -0.020 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.860 1.870 1.690 1.710 96,240 -0.15(-8.06%)
Apr 28, 2022 1.790 1.860 1.730 1.860 65,173 +0.14(+8.14%)
Apr 27, 2022 1.840 1.870 1.700 1.720 89,379 -0.12(-6.52%)
Apr 26, 2022 1.900 1.900 1.770 1.840 125,087 -0.04(-2.13%)
Apr 25, 2022 1.800 1.900 1.780 1.880 155,092 -0.01(-0.53%)
Apr 22, 2022 1.920 2.000 1.850 1.890 171,974 -0.04(-2.07%)
Apr 21, 2022 2.090 2.090 1.910 1.930 213,103 -0.16(-7.66%)
Apr 20, 2022 2.130 2.170 2.020 2.090 76,736 -0.02(-0.95%)
Apr 19, 2022 2.130 2.140 2.040 2.110 34,326 +0.01(+0.48%)
Apr 18, 2022 2.150 2.150 2.060 2.100 85,475 -0.04(-1.87%)
Apr 14, 2022 2.140 0 -0.07(-3.17%)
Apr 13, 2022 2.250 2.280 2.200 2.210 48,983 +0.00(+0.00%)
Apr 12, 2022 2.290 2.330 2.200 2.210 57,439 -0.02(-0.90%)
Apr 11, 2022 2.210 2.260 2.150 2.230 80,992 -0.01(-0.45%)
Apr 08, 2022 2.290 2.290 2.170 2.240 74,705 -0.02(-0.88%)
Apr 07, 2022 2.350 2.350 2.170 2.260 87,656 -0.08(-3.42%)
Apr 06, 2022 2.380 2.400 2.270 2.340 95,543 -0.10(-4.10%)
Apr 05, 2022 2.500 2.500 2.380 2.440 107,843 -0.08(-3.17%)
Apr 04, 2022 2.550 2.560 2.450 2.520 183,939 +0.00(+0.00%)
Apr 01, 2022 2.600 2.610 2.510 2.520 41,688 -0.07(-2.70%)
Mar 31, 2022 2.710 2.730 2.550 2.590 98,034 -0.10(-3.72%)
Mar 30, 2022 2.680 2.770 2.610 2.690 127,999 +0.02(+0.75%)
Mar 29, 2022 2.580 2.680 2.510 2.670 121,166 +0.15(+5.95%)
Mar 28, 2022 2.500 2.550 2.460 2.520 100,259 -0.03(-1.18%)
Mar 25, 2022 2.700 2.750 2.470 2.550 186,039 -0.11(-4.14%)
Mar 24, 2022 2.440 2.670 2.420 2.660 286,005 +0.22(+9.02%)
Mar 23, 2022 2.360 2.460 2.310 2.440 176,112 +0.06(+2.52%)
Mar 22, 2022 2.450 2.450 2.350 2.380 75,807 -0.07(-2.86%)
Mar 21, 2022 2.580 2.580 2.360 2.450 143,470 -0.07(-2.78%)
Mar 18, 2022 2.500 2.520 2.380 2.520 393,441 +0.15(+6.33%)
Mar 17, 2022 2.260 2.420 2.260 2.370 85,705 +0.02(+0.85%)
Mar 16, 2022 2.240 2.390 2.240 2.350 206,416 +0.13(+5.86%)
Mar 15, 2022 2.120 2.230 2.090 2.220 125,751 +0.08(+3.74%)
Mar 14, 2022 2.210 2.210 2.000 2.140 230,177 +0.00(+0.00%)
Mar 11, 2022 2.230 2.270 2.110 2.140 103,541 -0.07(-3.17%)
Mar 10, 2022 2.220 2.250 2.110 2.210 105,289 -0.01(-0.45%)
Mar 09, 2022 2.120 2.270 2.100 2.220 144,775 +0.10(+4.72%)
Mar 08, 2022 2.100 2.170 1.930 2.120 148,682 +0.09(+4.43%)
Mar 07, 2022 2.020 2.160 1.990 2.030 298,460 -0.10(-4.69%)
Mar 04, 2022 2.240 2.260 2.100 2.130 153,313 -0.11(-4.91%)
Mar 03, 2022 2.390 2.400 2.230 2.240 82,225 -0.11(-4.68%)
Mar 02, 2022 2.310 2.370 2.270 2.350 53,080 +0.05(+2.17%)
Mar 01, 2022 2.500 2.500 2.260 2.300 97,443 -0.13(-5.35%)
Feb 28, 2022 2.290 2.570 2.290 2.430 173,942 +0.09(+3.85%)
Feb 25, 2022 2.400 2.370 2.270 2.340 138,767 +0.01(+0.43%)
Feb 24, 2022 1.800 2.370 1.800 2.330 659,701 +0.15(+6.88%)
Feb 23, 2022 2.350 2.410 2.150 2.180 320,208 -0.17(-7.23%)
Feb 22, 2022 2.410 2.450 2.250 2.350 427,663 -0.21(-8.20%)
Feb 18, 2022 2.560 0 -0.09(-3.40%)
Feb 17, 2022 2.840 2.840 2.560 2.650 254,624 -0.19(-6.69%)
Feb 16, 2022 2.960 2.960 2.790 2.840 126,393 -0.14(-4.70%)
Feb 15, 2022 2.780 2.980 2.700 2.980 218,708 +0.30(+11.19%)
Feb 14, 2022 2.900 2.900 2.670 2.680 230,979 -0.24(-8.22%)
Feb 11, 2022 2.970 3.080 2.860 2.920 145,727 -0.06(-2.01%)
Feb 10, 2022 3.150 3.170 2.960 2.980 199,861 -0.21(-6.58%)
Feb 09, 2022 3.020 3.190 3.020 3.190 147,395 +0.18(+5.98%)
Feb 08, 2022 2.990 3.010 2.910 3.010 78,540 +0.06(+2.03%)
Feb 07, 2022 3.000 3.000 2.890 2.950 90,542 +0.04(+1.37%)
Feb 04, 2022 3.000 3.000 2.830 2.910 168,828 +0.03(+1.04%)
Feb 03, 2022 3.040 2.850 2.880 225,087 -0.13(-4.32%)
Feb 02, 2022 3.190 3.190 2.990 3.010 159,358 -0.11(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.