Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.760 1.800 1.600 1.600 721,306 -0.14(-8.05%)
Apr 28, 2022 1.790 1.860 1.700 1.740 344,296 -0.05(-2.79%)
Apr 27, 2022 1.760 1.870 1.750 1.790 281,645 +0.03(+1.70%)
Apr 26, 2022 1.920 1.920 1.665 1.760 1,066,542 -0.16(-8.33%)
Apr 25, 2022 1.960 1.960 1.880 1.920 312,212 -0.06(-3.03%)
Apr 22, 2022 1.980 2.030 1.890 1.980 280,910 +0.06(+3.13%)
Apr 21, 2022 2.080 2.120 1.908 1.920 557,679 -0.15(-7.25%)
Apr 20, 2022 2.230 2.250 2.050 2.070 403,485 -0.13(-5.91%)
Apr 19, 2022 2.080 2.260 2.070 2.200 310,284 +0.09(+4.27%)
Apr 18, 2022 2.180 2.180 2.010 2.110 303,933 +0.02(+0.96%)
Apr 14, 2022 2.130 2.190 2.050 2.090 233,508 -0.04(-1.88%)
Apr 13, 2022 2.070 2.140 2.040 2.130 169,792 +0.07(+3.40%)
Apr 12, 2022 2.200 2.200 2.010 2.060 385,827 -0.07(-3.29%)
Apr 11, 2022 2.200 2.210 2.100 2.130 455,957 -0.08(-3.62%)
Apr 08, 2022 2.230 2.230 2.110 2.210 439,658 +0.01(+0.45%)
Apr 07, 2022 2.400 2.400 2.160 2.200 598,267 -0.21(-8.71%)
Apr 06, 2022 2.500 2.540 2.380 2.410 527,536 -0.13(-5.12%)
Apr 05, 2022 2.680 2.810 2.520 2.540 1,149,330 -0.08(-3.05%)
Apr 04, 2022 2.450 2.680 2.415 2.620 1,204,656 +0.19(+7.82%)
Apr 01, 2022 2.270 2.490 2.270 2.430 815,575 +0.16(+7.05%)
Mar 31, 2022 2.260 2.420 2.210 2.270 667,261 -0.03(-1.30%)
Mar 30, 2022 2.270 2.380 2.260 2.300 604,008 +0.01(+0.44%)
Mar 29, 2022 2.260 2.380 2.210 2.290 1,278,868 +0.08(+3.62%)
Mar 28, 2022 2.080 2.250 2.030 2.210 759,142 +0.18(+8.87%)
Mar 25, 2022 2.070 2.080 1.990 2.030 408,586 -0.03(-1.22%)
Mar 24, 2022 2.160 2.350 2.000 2.055 2,169,373 +0.10(+4.85%)
Mar 23, 2022 1.920 2.110 1.880 1.960 967,410 +0.00(+0.00%)
Mar 22, 2022 1.990 2.030 1.850 1.960 744,364 -0.02(-1.01%)
Mar 21, 2022 2.000 2.020 1.910 1.980 631,693 +0.00(+0.00%)
Mar 18, 2022 1.880 1.980 1.880 1.980 653,391 +0.09(+4.76%)
Mar 17, 2022 1.800 1.900 1.770 1.890 488,118 +0.09(+5.00%)
Mar 16, 2022 1.680 1.820 1.655 1.800 366,477 +0.16(+9.76%)
Mar 15, 2022 1.650 1.670 1.580 1.640 343,381 -0.01(-0.61%)
Mar 14, 2022 1.650 1.690 1.630 1.650 287,568 -0.02(-1.20%)
Mar 11, 2022 1.910 1.910 1.650 1.670 575,798 -0.17(-9.24%)
Mar 10, 2022 1.840 1.940 1.800 1.840 306,655 -0.01(-0.54%)
Mar 09, 2022 1.700 1.900 1.700 1.850 499,313 +0.21(+12.80%)
Mar 08, 2022 1.620 1.740 1.550 1.640 638,715 +0.00(+0.00%)
Mar 07, 2022 1.680 1.690 1.590 1.640 728,969 -0.05(-2.96%)
Mar 04, 2022 1.730 1.750 1.650 1.690 466,737 -0.02(-1.17%)
Mar 03, 2022 1.730 1.790 1.670 1.710 380,567 -0.01(-0.58%)
Mar 02, 2022 1.790 1.800 1.705 1.720 583,340 -0.03(-1.71%)
Mar 01, 2022 1.800 1.850 1.705 1.750 462,842 -0.03(-1.69%)
Feb 28, 2022 1.860 1.900 1.750 1.780 1,050,161 -0.09(-4.81%)
Feb 25, 2022 1.950 1.935 1.860 1.870 389,616 -0.06(-3.11%)
Feb 24, 2022 1.860 1.980 1.830 1.930 1,095,958 -0.07(-3.50%)
Feb 23, 2022 1.910 2.055 1.910 2.000 459,126 +0.10(+5.26%)
Feb 22, 2022 2.050 2.070 1.900 1.900 453,407 -0.12(-5.94%)
Feb 18, 2022 2.020 0 -0.11(-5.16%)
Feb 17, 2022 2.180 2.220 2.090 2.130 478,992 -0.10(-4.48%)
Feb 16, 2022 2.270 2.270 2.190 2.230 469,960 -0.01(-0.45%)
Feb 15, 2022 2.255 2.270 2.145 2.240 629,286 +0.12(+5.66%)
Feb 14, 2022 2.180 2.270 2.100 2.120 428,732 -0.07(-3.20%)
Feb 11, 2022 2.420 2.480 2.150 2.190 674,180 -0.17(-7.20%)
Feb 10, 2022 2.330 2.590 2.278 2.360 1,776,322 +0.10(+4.42%)
Feb 09, 2022 2.120 2.280 2.080 2.260 950,377 +0.19(+9.18%)
Feb 08, 2022 2.000 2.090 1.961 2.070 504,541 +0.11(+5.61%)
Feb 07, 2022 1.970 2.000 1.920 1.960 257,960 +0.02(+1.03%)
Feb 04, 2022 1.930 1.970 1.860 1.940 427,435 +0.01(+0.52%)
Feb 03, 2022 2.040 1.920 1.930 720,099 -0.15(-7.21%)
Feb 02, 2022 2.130 2.130 2.010 2.080 535,842 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.