Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.948 4.000 3.948 3.982 267,418 -0.01(-0.22%)
Apr 28, 2022 4.034 4.043 3.965 3.991 200,775 -0.01(-0.22%)
Apr 27, 2022 4.008 4.052 3.982 4.000 134,928 -0.01(-0.22%)
Apr 26, 2022 4.052 4.052 3.982 4.008 80,946 -0.05(-1.28%)
Apr 25, 2022 4.069 4.078 4.043 4.060 83,965 -0.02(-0.43%)
Apr 22, 2022 4.130 4.130 4.063 4.078 135,354 -0.03(-0.84%)
Apr 21, 2022 4.182 4.197 4.113 4.113 129,915 -0.04(-1.04%)
Apr 20, 2022 4.113 4.165 4.113 4.156 295,062 +0.05(+1.27%)
Apr 19, 2022 4.147 4.208 4.104 4.104 449,863 -0.04(-1.05%)
Apr 18, 2022 4.113 4.156 4.104 4.147 108,574 +0.04(+1.06%)
Apr 14, 2022 4.191 4.234 4.104 4.104 219,322 -0.04(-1.05%)
Apr 13, 2022 4.130 4.147 4.084 4.147 247,536 +0.04(+1.06%)
Apr 12, 2022 4.130 4.169 4.099 4.104 192,778 +0.01(+0.21%)
Apr 11, 2022 4.139 4.160 4.060 4.095 523,040 -0.05(-1.26%)
Apr 08, 2022 4.208 4.208 4.130 4.147 275,919 -0.01(-0.21%)
Apr 07, 2022 4.130 4.173 3.982 4.156 173,545 +0.01(+0.21%)
Apr 06, 2022 4.173 4.191 4.130 4.147 418,095 -0.04(-1.04%)
Apr 05, 2022 4.251 4.295 4.191 4.191 538,033 -0.10(-2.23%)
Apr 04, 2022 4.329 4.329 4.286 4.286 208,262 -0.03(-0.80%)
Apr 01, 2022 4.303 4.321 4.286 4.321 228,048 -0.01(-0.20%)
Mar 31, 2022 4.277 4.355 4.277 4.329 493,127 +0.05(+1.22%)
Mar 30, 2022 4.251 4.277 4.234 4.277 273,679 +0.03(+0.61%)
Mar 29, 2022 4.166 4.277 4.158 4.251 366,501 +0.11(+2.67%)
Mar 28, 2022 4.115 4.149 4.089 4.141 386,916 +0.01(+0.21%)
Mar 25, 2022 4.141 4.162 4.098 4.132 325,467 -0.01(-0.21%)
Mar 24, 2022 4.141 4.158 4.106 4.141 227,863 +0.00(+0.00%)
Mar 23, 2022 4.124 4.158 4.111 4.141 393,499 -0.02(-0.41%)
Mar 22, 2022 4.115 4.175 4.106 4.158 588,783 +0.04(+1.04%)
Mar 21, 2022 4.124 4.175 4.072 4.115 706,819 +0.00(+0.00%)
Mar 18, 2022 4.098 4.158 4.064 4.115 940,064 -0.02(-0.41%)
Mar 17, 2022 4.038 4.149 4.004 4.132 446,653 +0.05(+1.25%)
Mar 16, 2022 4.055 4.106 4.013 4.081 429,627 +0.07(+1.70%)
Mar 15, 2022 3.970 4.021 3.953 4.013 424,300 +0.05(+1.29%)
Mar 14, 2022 4.013 4.055 3.936 3.962 435,592 -0.06(-1.48%)
Mar 11, 2022 4.047 4.067 4.013 4.021 342,900 -0.01(-0.21%)
Mar 10, 2022 4.149 4.149 4.021 4.030 1,323,656 -0.13(-3.07%)
Mar 09, 2022 4.166 4.200 4.124 4.158 244,506 +0.05(+1.24%)
Mar 08, 2022 4.064 4.132 4.064 4.106 486,937 +0.04(+1.05%)
Mar 07, 2022 4.115 4.175 4.064 4.064 336,969 -0.14(-3.25%)
Mar 04, 2022 4.243 4.264 4.183 4.200 644,762 -0.08(-1.79%)
Mar 03, 2022 4.345 4.345 4.251 4.277 358,835 -0.07(-1.57%)
Mar 02, 2022 4.362 4.362 4.311 4.345 507,201 -0.02(-0.39%)
Mar 01, 2022 4.371 4.388 4.345 4.362 293,713 -0.01(-0.19%)
Feb 28, 2022 4.541 4.541 4.354 4.371 502,549 -0.19(-4.11%)
Feb 25, 2022 4.515 4.601 4.541 4.558 344,181 +0.04(+0.94%)
Feb 24, 2022 4.550 4.571 4.388 4.515 640,747 -0.12(-2.57%)
Feb 23, 2022 4.660 4.660 4.601 4.635 226,322 -0.01(-0.18%)
Feb 22, 2022 4.677 4.686 4.626 4.643 171,939 -0.04(-0.91%)
Feb 18, 2022 4.686 0 -0.01(-0.18%)
Feb 17, 2022 4.703 4.720 4.677 4.694 258,863 -0.02(-0.36%)
Feb 16, 2022 4.686 4.711 4.660 4.711 277,937 +0.03(+0.55%)
Feb 15, 2022 4.677 4.694 4.653 4.686 166,928 +0.06(+1.29%)
Feb 14, 2022 4.660 4.669 4.601 4.626 258,394 -0.04(-0.91%)
Feb 11, 2022 4.711 4.720 4.643 4.669 357,934 -0.02(-0.36%)
Feb 10, 2022 4.711 4.737 4.677 4.686 322,571 -0.03(-0.72%)
Feb 09, 2022 4.677 4.771 4.677 4.720 187,674 +0.07(+1.47%)
Feb 08, 2022 4.652 4.669 4.635 4.652 133,250 +0.00(+0.00%)
Feb 07, 2022 4.660 4.660 4.643 4.652 164,942 +0.01(+0.18%)
Feb 04, 2022 4.652 4.694 4.643 4.643 235,845 -0.03(-0.55%)
Feb 03, 2022 4.643 4.669 218,064 -0.03(-0.72%)
Feb 02, 2022 4.660 4.720 4.660 4.703 186,944 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.