Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.340 6.340 5.850 5.873 349,270 -0.22(-3.56%)
Apr 28, 2022 5.900 6.155 5.870 6.090 631,518 +0.11(+1.84%)
Apr 27, 2022 6.290 6.460 5.900 5.980 511,252 -0.30(-4.78%)
Apr 26, 2022 6.200 6.400 6.130 6.280 478,750 -0.01(-0.16%)
Apr 25, 2022 6.440 6.440 5.960 6.290 451,712 -0.17(-2.63%)
Apr 22, 2022 6.185 6.550 6.000 6.460 667,680 +0.31(+5.04%)
Apr 21, 2022 6.500 6.500 5.880 6.150 680,137 +0.01(+0.16%)
Apr 20, 2022 6.375 6.400 6.130 6.140 334,016 -0.17(-2.69%)
Apr 19, 2022 6.130 6.310 5.985 6.310 620,213 +0.13(+2.10%)
Apr 18, 2022 6.850 6.850 6.150 6.181 667,373 -0.47(-7.06%)
Apr 14, 2022 6.835 6.835 6.580 6.650 300,088 -0.19(-2.78%)
Apr 13, 2022 6.610 6.843 6.500 6.840 347,128 +0.23(+3.48%)
Apr 12, 2022 6.915 6.980 6.550 6.610 394,662 -0.14(-2.07%)
Apr 11, 2022 6.990 7.010 6.300 6.750 567,165 -0.05(-0.74%)
Apr 08, 2022 6.860 6.920 6.580 6.800 290,403 -0.07(-1.03%)
Apr 07, 2022 6.510 7.000 6.300 6.870 575,659 +0.10(+1.41%)
Apr 06, 2022 6.785 7.102 6.700 6.775 349,167 -0.32(-4.58%)
Apr 05, 2022 7.000 7.250 6.710 7.100 652,820 -0.02(-0.28%)
Apr 04, 2022 7.300 7.630 6.943 7.120 526,213 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.