Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2822	0.2921	0.2822	0.2889	97,500	+0.02(+8.04%)
Apr 27, 2022				0.2674	0	-0.02(-6.24%)
Apr 26, 2022	0.2852	0.2852	0.2852	0.2852	2,000	+0.02(+8.32%)
Apr 25, 2022	0.2530	0.2633	0.2530	0.2633	33,000	+0.01(+4.48%)
Apr 22, 2022	0.2719	0.2719	0.2500	0.2520	104,136	-0.05(-16.00%)
Apr 21, 2022	0.3100	0.3100	0.3000	0.3000	80,713	+0.00(+0.07%)
Apr 20, 2022	0.2901	0.2998	0.2901	0.2998	27,451	+0.00(+0.03%)
Apr 19, 2022	0.3012	0.3012	0.2850	0.2997	19,210	-0.01(-3.32%)
Apr 18, 2022	0.2850	0.3100	0.2850	0.3100	57,130	+0.02(+8.70%)
Apr 14, 2022	0.3100	0.3100	0.2852	0.2852	87,013	-0.03(-10.85%)
Apr 13, 2022	0.2926	0.3199	0.2926	0.3199	117,597	+0.02(+6.99%)
Apr 12, 2022	0.2950	0.2996	0.2950	0.2990	3,366	-0.00(-0.30%)
Apr 11, 2022	0.2973	0.2999	0.2866	0.2999	59,150	+0.01(+3.27%)
Apr 08, 2022	0.2904	0.2904	0.2904	0.2904	300	-0.01(-3.84%)
Apr 07, 2022	0.3017	0.3028	0.3017	0.3020	18,177	+0.02(+8.01%)
Apr 06, 2022	0.2803	0.2803	0.2796	0.2796	17,730	-0.04(-12.60%)
Apr 05, 2022	0.3199	0.3199	0.3199	0.3199	300	+0.01(+4.24%)
Apr 04, 2022	0.3199	0.3199	0.3069	0.3069	4,155	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices