Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,780.03
+120.03 (+3.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2358
2383
2342
2342
356,249
+20.41(+0.88%)
Mar 30, 2022
2362
2362
2312
2322
246,931
-43.82(-1.85%)
Mar 29, 2022
2334
2415
2334
2366
538,056
+94.86(+4.18%)
Mar 28, 2022
2255
2275
2215
2271
265,477
+28.82(+1.29%)
Mar 25, 2022
2261
2292
2220
2242
248,432
-14.03(-0.62%)
Mar 24, 2022
2158
2260
2156
2256
340,849
+101.98(+4.73%)
Mar 23, 2022
2199
2203
2147
2154
292,644
-42.10(-1.92%)
Mar 22, 2022
2165
2212
2158
2196
272,747
+40.47(+1.88%)
Mar 21, 2022
2199
2199
2137
2156
314,364
-24.86(-1.14%)
Mar 18, 2022
2156
2204
2129
2181
510,460
+25.11(+1.16%)
Mar 17, 2022
2162
2184
2115
2156
393,962
-41.20(-1.88%)
Mar 16, 2022
2132
2234
2125
2197
742,321
+121.95(+5.88%)
Mar 15, 2022
2028
2096
2010
2075
476,594
+80.02(+4.01%)
Mar 14, 2022
2005
2035
1981
1995
426,322
-17.40(-0.86%)
Mar 11, 2022
2057
2075
2006
2012
361,721
-12.69(-0.63%)
Mar 10, 2022
1971
2056
1961
2025
640,107
-5.33(-0.26%)
Mar 09, 2022
2004
2078
2002
2030
778,094
+135.59(+7.16%)
Mar 08, 2022
1839
1977
1792
1895
1,209,754
+82.16(+4.53%)
Mar 07, 2022
1965
1974
1811
1813
1,092,053
-167.45(-8.46%)
Mar 04, 2022
2043
2055
1959
1980
748,679
-116.72(-5.57%)
Mar 03, 2022
2168
2192
2085
2097
449,683
-61.31(-2.84%)
Mar 02, 2022
2086
2188
2083
2158
581,538
+91.29(+4.42%)
Mar 01, 2022
2143
2143
2058
2067
836,789
-100.00(-4.62%)
Feb 28, 2022
2236
2236
2148
2167
819,409
-108.93(-4.79%)
Feb 25, 2022
2313
2286
2244
2276
547,483
-13.50(-0.59%)
Feb 24, 2022
2156
2292
2133
2289
1,520,978
-174.39(-7.08%)
Feb 23, 2022
2530
2550
2459
2464
517,295
-48.26(-1.92%)
Feb 22, 2022
2582
2611
2480
2512
514,329
-97.94(-3.75%)
Feb 18, 2022
2610
0
-7.52(-0.29%)
Feb 17, 2022
2658
2670
2605
2617
331,425
-79.11(-2.93%)
Feb 16, 2022
2627
2709
2626
2696
508,873
+67.93(+2.58%)
Feb 15, 2022
2567
2653
2567
2628
456,288
+89.27(+3.52%)
Feb 14, 2022
2515
2574
2508
2539
452,893
+15.61(+0.62%)
Feb 11, 2022
2673
2680
2506
2524
595,477
-98.12(-3.74%)
Feb 10, 2022
2574
2651
2574
2622
474,424
+1.40(+0.05%)
Feb 09, 2022
2589
2633
2581
2620
695,291
+85.38(+3.37%)
Feb 08, 2022
2479
2540
2470
2535
450,568
+58.18(+2.35%)
Feb 07, 2022
2461
2495
2448
2477
433,610
+40.02(+1.64%)
Feb 04, 2022
2402
2464
2385
2437
313,593
+5.39(+0.22%)
Feb 03, 2022
2434
2431
462,088
-3.45(-0.14%)
Feb 02, 2022
2479
2481
2432
2435
368,023
-24.60(-1.00%)
Feb 01, 2022
2459
2471
2429
2459
369,049
+9.49(+0.39%)
Jan 31, 2022
2400
2450
380,226
+43.08(+1.79%)
Jan 28, 2022
2354
2409
2335
2407
303,702
+53.15(+2.26%)
Jan 27, 2022
2413
2433
2336
2354
331,974
-10.95(-0.46%)
Jan 26, 2022
2369
2418
2324
2365
440,463
+41.50(+1.79%)
Jan 25, 2022
2279
2362
2229
2323
454,746
-20.54(-0.88%)
Jan 24, 2022
2311
2350
2213
2344
585,619
+3.75(+0.16%)
Jan 21, 2022
2427
2427
2333
2340
584,046
-87.56(-3.61%)
Jan 20, 2022
2413
2476
2404
2427
559,464
+56.41(+2.38%)
Jan 19, 2022
2366
2408
2361
2371
273,556
-7.10(-0.30%)
Jan 18, 2022
2418
2444
2371
2378
350,818
-66.57(-2.72%)
Jan 14, 2022
2445
0
-8.01(-0.33%)
Jan 13, 2022
2437
2489
2436
2453
252,997
+22.82(+0.94%)
Jan 12, 2022
2474
2489
2411
2430
279,054
-33.24(-1.35%)
Jan 11, 2022
2386
2468
2386
2463
289,944
+42.91(+1.77%)
Jan 10, 2022
2428
2428
2356
2420
328,254
-8.16(-0.34%)
Jan 07, 2022
2429
2460
2418
2428
230,537
+4.60(+0.19%)
Jan 06, 2022
2407
2454
2407
2424
247,747
+16.63(+0.69%)
Jan 05, 2022
2473
2474
2407
2407
255,735
-51.50(-2.09%)
Jan 04, 2022
2469
2512
2436
2459
382,601
+3.50(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.