Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.600 1.600 1.486 1.530 47,463 +0.00(+0.00%)
Jan 27, 2022 1.600 1.630 1.530 1.530 69,446 -0.10(-6.13%)
Jan 26, 2022 1.770 1.780 1.609 1.630 163,257 -0.10(-5.78%)
Jan 25, 2022 1.740 1.750 1.610 1.730 47,571 +0.08(+5.17%)
Jan 24, 2022 1.710 1.730 1.554 1.645 210,987 -0.09(-5.46%)
Jan 21, 2022 1.810 1.810 1.730 1.740 61,475 -0.09(-4.92%)
Jan 20, 2022 1.820 1.880 1.820 1.830 48,733 +0.09(+5.17%)
Jan 19, 2022 1.750 1.790 1.720 1.740 21,863 +0.00(+0.00%)
Jan 18, 2022 1.780 1.820 1.740 1.740 30,635 -0.07(-3.87%)
Jan 14, 2022 1.810 0 +0.00(+0.00%)
Jan 13, 2022 1.890 1.890 1.800 1.810 30,855 -0.08(-4.23%)
Jan 12, 2022 1.910 1.950 1.830 1.890 95,116 -0.02(-1.05%)
Jan 11, 2022 1.700 1.950 1.700 1.910 157,025 +0.20(+11.70%)
Jan 10, 2022 1.720 1.734 1.660 1.710 37,212 -0.06(-3.39%)
Jan 07, 2022 1.730 1.810 1.730 1.770 39,060 +0.03(+1.72%)
Jan 06, 2022 1.720 1.790 1.630 1.740 102,685 +0.01(+0.58%)
Jan 05, 2022 1.800 1.829 1.710 1.730 103,504 -0.10(-5.46%)
Jan 04, 2022 1.850 1.862 1.770 1.830 54,719 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.