Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.860 2.100 1.821 1.960 287,440 +0.11(+5.95%)
Mar 26, 2024 2.030 2.030 1.770 1.850 163,910 -0.14(-7.04%)
Mar 25, 2024 2.110 2.150 1.900 1.990 157,818 -0.12(-5.69%)
Mar 22, 2024 2.200 2.255 2.020 2.110 203,817 -0.18(-7.66%)
Mar 21, 2024 2.220 2.322 2.150 2.285 245,088 -0.05(-2.35%)
Mar 20, 2024 2.410 2.500 2.200 2.340 347,603 -0.17(-6.77%)
Mar 19, 2024 2.430 2.990 2.290 2.510 1,519,400 -0.16(-5.99%)
Mar 18, 2024 2.200 2.740 2.030 2.670 948,520 +0.49(+22.48%)
Mar 15, 2024 2.300 2.460 2.020 2.180 680,952 -0.40(-15.50%)
Mar 14, 2024 3.180 3.480 2.520 2.580 9,792,244 -0.17(-6.18%)
Mar 13, 2024 2.860 2.950 2.640 2.750 795,053 -0.18(-6.14%)
Mar 12, 2024 3.110 3.180 2.710 2.930 520,337 -0.24(-7.57%)
Mar 11, 2024 3.690 3.750 2.960 3.170 4,452,517 +0.10(+3.26%)
Mar 08, 2024 3.420 3.510 2.900 3.070 934,679 -0.22(-6.69%)
Mar 07, 2024 3.600 4.292 3.110 3.290 652,947 -0.12(-3.52%)
Mar 06, 2024 3.580 3.650 3.320 3.410 21,843 +0.00(+0.00%)
Mar 05, 2024 3.270 3.489 3.110 3.410 25,982 +0.05(+1.49%)
Mar 04, 2024 3.370 3.460 3.250 3.360 21,742 -0.09(-2.61%)
Mar 01, 2024 4.020 4.040 3.430 3.450 33,747 -0.59(-14.60%)
Feb 29, 2024 3.210 4.120 3.160 4.040 156,065 +0.78(+23.93%)
Feb 28, 2024 3.380 3.440 3.180 3.260 24,923 +0.01(+0.31%)
Feb 27, 2024 3.900 3.910 3.064 3.250 133,435 +3.09(+1956.96%)
Feb 26, 2024 0.1600 0.1830 0.1520 0.1580 953,460 +0.00(+1.87%)
Feb 23, 2024 0.1920 0.2000 0.1506 0.1551 1,117,712 -0.04(-19.01%)
Feb 22, 2024 0.2069 0.2069 0.1878 0.1915 145,944 -0.00(-2.40%)
Feb 21, 2024 0.2000 0.2150 0.1850 0.1962 309,417 -0.01(-3.25%)
Feb 20, 2024 0.2108 0.2213 0.1917 0.2028 372,358 -0.01(-3.43%)
Feb 16, 2024 0.2250 0.2299 0.1850 0.2100 1,050,134 -0.02(-6.67%)
Feb 15, 2024 0.1901 0.4700 0.1901 0.2250 10,312,031 +0.03(+17.80%)
Feb 14, 2024 0.1950 0.2150 0.1910 0.1910 22,254 +0.00(+0.47%)
Feb 13, 2024 0.1900 0.2089 0.1900 0.1901 50,773 -0.00(-1.81%)
Feb 12, 2024 0.2240 0.2300 0.1910 0.1936 114,733 -0.02(-10.37%)
Feb 09, 2024 0.2250 0.2481 0.2000 0.2160 76,503 -0.01(-6.09%)
Feb 08, 2024 0.2250 0.2600 0.2125 0.2300 63,193 -0.00(-0.43%)
Feb 07, 2024 0.2203 0.2500 0.2200 0.2310 67,776 +0.01(+2.67%)
Feb 06, 2024 0.2000 0.2500 0.2005 0.2250 78,215 +0.02(+8.70%)
Feb 05, 2024 0.2098 0.2600 0.1998 0.2070 471,536 +0.01(+6.15%)
Feb 02, 2024 0.1902 0.2098 0.1885 0.1950 65,373 +0.00(+1.35%)
Feb 01, 2024 0.2005 0.2096 0.1924 0.1924 68,261 -0.01(-3.80%)
Jan 31, 2024 0.2190 0.2298 0.1975 0.2000 88,078 -0.01(-6.54%)
Jan 30, 2024 0.2142 0.2250 0.2102 0.2140 21,362 -0.00(-0.93%)
Jan 29, 2024 0.2293 0.2311 0.2150 0.2160 26,189 -0.00(-0.05%)
Jan 26, 2024 0.2320 0.2450 0.2151 0.2161 99,150 -0.00(-2.22%)
Jan 25, 2024 0.2157 0.2450 0.2080 0.2210 54,417 +0.01(+4.25%)
Jan 24, 2024 0.2300 0.2449 0.2053 0.2120 201,801 -0.02(-8.11%)
Jan 23, 2024 0.2500 0.2599 0.2305 0.2307 57,843 -0.02(-9.17%)
Jan 22, 2024 0.2400 0.2684 0.2300 0.2540 143,647 +0.01(+3.93%)
Jan 19, 2024 0.2405 0.2597 0.2344 0.2444 60,456 -0.01(-2.04%)
Jan 18, 2024 0.2400 0.2500 0.2300 0.2495 84,487 +0.02(+8.01%)
Jan 17, 2024 0.2400 0.2498 0.2302 0.2310 23,111 -0.01(-5.44%)
Jan 16, 2024 0.2531 0.2531 0.2400 0.2443 24,679 -0.00(-0.69%)
Jan 12, 2024 0.2500 0.2610 0.2450 0.2460 12,192 -0.01(-3.15%)
Jan 11, 2024 0.2610 0.2696 0.2460 0.2540 27,427 -0.01(-2.31%)
Jan 10, 2024 0.2650 0.2697 0.2500 0.2600 36,137 +0.00(+0.00%)
Jan 09, 2024 0.2470 0.2800 0.2470 0.2600 123,910 +0.01(+5.86%)
Jan 08, 2024 0.2400 0.2477 0.2300 0.2456 38,046 -0.01(-2.35%)
Jan 05, 2024 0.2300 0.2729 0.2300 0.2515 69,604 +0.02(+7.02%)
Jan 04, 2024 0.2300 0.2523 0.2300 0.2350 16,828 +0.00(+1.73%)
Jan 03, 2024 0.2587 0.2587 0.2200 0.2310 95,077 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.