Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0060 0.0060 0.0060 0 -0.01(-66.67%)
Jul 28, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jul 27, 2021 0.0060 0.0179 0.0060 0.0179 3,050 -0.00(-0.56%)
Jul 26, 2021 0.0180 0.0180 0.0100 0.0180 26,250 +0.00(+0.00%)
Jul 23, 2021 0.0045 0.0180 0.0045 0.0180 9,188 +0.01(+200.00%)
Jul 22, 2021 0.0060 0.0196 0.0060 0.0060 91,107 +0.00(+0.00%)
Jul 21, 2021 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+5.26%)
Jul 19, 2021 0.0057 0.0057 0.0057 0 -0.01(-62.00%)
Jul 16, 2021 0.0076 0.0355 0.0076 0.0150 59,057 +0.00(+0.00%)
Jul 15, 2021 0.0075 0.0150 0.0075 0.0150 12,366 +0.00(+48.51%)
Jul 14, 2021 0.0101 0.0101 0.0101 0.0101 24,000 -0.00(-27.86%)
Jul 13, 2021 0.0119 0.0180 0.0118 0.0140 15,550 +0.00(+19.66%)
Jul 12, 2021 0.0200 0.0250 0.0106 0.0117 78,106 -0.02(-56.67%)
Jul 09, 2021 0.0355 0.0355 0.0150 0.0270 664,908 +0.02(+237.50%)
Jul 08, 2021 0.0080 0.0080 0.0080 0.0080 40,525 +0.00(+6.67%)
Jul 07, 2021 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
Jul 06, 2021 0.0075 0.0075 0.0075 0.0075 797 -0.00(-31.82%)
Jul 01, 2021 0.0110 0.0110 0.0110 0 +0.00(+27.91%)
Jun 30, 2021 0.0086 0.0086 0.0086 0.0086 1,750 +0.00(+14.67%)
Jun 29, 2021 0.0073 0.0200 0.0073 0.0075 576,151 +0.00(+2.74%)
Jun 25, 2021 0.0073 0.0073 0.0073 0 -0.00(-33.64%)
Jun 24, 2021 0.0110 0.0110 0.0110 0.0110 76,513 +0.00(+0.00%)
Jun 23, 2021 0.0174 0.0174 0.0110 0.0110 225,000 +0.00(+57.14%)
Jun 22, 2021 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 21, 2021 0.0070 0.0070 0.0065 0.0070 43,000 +0.00(+0.00%)
Jun 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 16, 2021 0.0063 0.0063 0.0060 0.0060 1,100 -0.00(-14.29%)
Jun 15, 2021 0.0058 0.0090 0.0055 0.0070 84,800 +0.00(+27.27%)
Jun 14, 2021 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Jun 08, 2021 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Jun 04, 2021 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jun 03, 2021 0.0100 0.0100 0.0055 0.0060 55,625 -0.00(-14.29%)
Jun 02, 2021 0.0070 0.0100 0.0070 0.0070 248,000 +0.00(+27.27%)
Jun 01, 2021 0.0055 0.0070 0.0055 0.0055 172,631 +0.00(+0.00%)
May 28, 2021 0.0055 0.0055 0.0055 0.0055 1,100 -0.00(-21.43%)
May 26, 2021 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
May 25, 2021 0.0052 0.0052 0.0052 0.0052 250 -0.00(-13.33%)
May 20, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 19, 2021 0.0070 0.0070 0.0070 0.0070 3,175 +0.00(+0.00%)
May 18, 2021 0.0066 0.0070 0.0066 0.0070 2,000 +0.00(+12.90%)
May 13, 2021 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
May 12, 2021 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-37.37%)
May 11, 2021 0.0099 0.0550 0.0099 0.0099 10,000 +0.00(+59.68%)
May 10, 2021 0.0062 0.0062 0.0052 0.0062 10,835 +0.00(+1.64%)
May 04, 2021 0.0061 0.0061 0.0061 0 -0.00(-38.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.