Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0377 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0377 0 +0.01(+54.51%)
Dec 04, 2024 0.0200 0.0244 0.0200 0.0244 39,893 -0.00(-15.86%)
Dec 02, 2024 0.0290 0 +0.00(+4.69%)
Nov 27, 2024 0.0277 0 -0.01(-16.82%)
Nov 21, 2024 0.0333 0 +0.00(+14.83%)
Nov 20, 2024 0.0289 0.0290 0.0250 0.0290 13,000 +0.00(+0.00%)
Nov 19, 2024 0.0290 0.0290 0.0290 0.0290 1,500 +0.01(+38.10%)
Nov 18, 2024 0.0210 0.0340 0.0210 0.0210 899 -0.02(-44.30%)
Nov 15, 2024 0.0377 0.0377 0.0294 0.0377 200 +0.02(+79.52%)
Nov 14, 2024 0.0380 0.0380 0.0210 0.0210 9,000 -0.03(-55.41%)
Nov 13, 2024 0.0300 0.0471 0.0300 0.0471 20,000 +0.01(+41.44%)
Nov 12, 2024 0.0333 0.0333 0.0333 0.0333 500 -0.01(-13.95%)
Nov 11, 2024 0.0260 0.0387 0.0210 0.0387 13,065 +0.00(+1.84%)
Nov 08, 2024 0.0241 0.0380 0.0241 0.0380 6,789 -0.00(-4.76%)
Nov 07, 2024 0.0192 0.0399 0.0192 0.0399 2,475 +0.01(+33.89%)
Nov 06, 2024 0.0368 0.0464 0.0220 0.0298 12,018 +0.01(+55.21%)
Nov 05, 2024 0.0192 0.0192 0.0192 0.0192 1,500 -0.03(-59.32%)
Nov 04, 2024 0.0320 0.0472 0.0320 0.0472 1,600 -0.00(-1.05%)
Oct 31, 2024 0.0477 0 -0.00(-0.21%)
Oct 17, 2024 0.0478 0 +0.01(+19.80%)
Oct 14, 2024 0.0399 0 +0.00(+7.84%)
Oct 11, 2024 0.0211 0.0370 0.0211 0.0370 600 -0.01(-23.87%)
Oct 08, 2024 0.0486 0 +0.00(+0.00%)
Oct 07, 2024 0.0486 0.0486 0.0486 0.0486 100 +0.00(+2.10%)
Oct 03, 2024 0.0476 0 +0.01(+19.30%)
Oct 02, 2024 0.0487 0.0487 0.0200 0.0399 426 +0.01(+33.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.