Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0377 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2024				0.0377	0	+0.01(+54.51%)
Dec 04, 2024	0.0200	0.0244	0.0200	0.0244	39,893	-0.00(-15.86%)
Dec 02, 2024				0.0290	0	+0.00(+4.69%)
Nov 27, 2024				0.0277	0	-0.01(-16.82%)
Nov 21, 2024				0.0333	0	+0.00(+14.83%)
Nov 20, 2024	0.0289	0.0290	0.0250	0.0290	13,000	+0.00(+0.00%)
Nov 19, 2024	0.0290	0.0290	0.0290	0.0290	1,500	+0.01(+38.10%)
Nov 18, 2024	0.0210	0.0340	0.0210	0.0210	899	-0.02(-44.30%)
Nov 15, 2024	0.0377	0.0377	0.0294	0.0377	200	+0.02(+79.52%)
Nov 14, 2024	0.0380	0.0380	0.0210	0.0210	9,000	-0.03(-55.41%)
Nov 13, 2024	0.0300	0.0471	0.0300	0.0471	20,000	+0.01(+41.44%)
Nov 12, 2024	0.0333	0.0333	0.0333	0.0333	500	-0.01(-13.95%)
Nov 11, 2024	0.0260	0.0387	0.0210	0.0387	13,065	+0.00(+1.84%)
Nov 08, 2024	0.0241	0.0380	0.0241	0.0380	6,789	-0.00(-4.76%)
Nov 07, 2024	0.0192	0.0399	0.0192	0.0399	2,475	+0.01(+33.89%)
Nov 06, 2024	0.0368	0.0464	0.0220	0.0298	12,018	+0.01(+55.21%)
Nov 05, 2024	0.0192	0.0192	0.0192	0.0192	1,500	-0.03(-59.32%)
Nov 04, 2024	0.0320	0.0472	0.0320	0.0472	1,600	-0.00(-1.05%)
Oct 31, 2024				0.0477	0	-0.00(-0.21%)
Oct 17, 2024				0.0478	0	+0.01(+19.80%)
Oct 14, 2024				0.0399	0	+0.00(+7.84%)
Oct 11, 2024	0.0211	0.0370	0.0211	0.0370	600	-0.01(-23.87%)
Oct 08, 2024				0.0486	0	+0.00(+0.00%)
Oct 07, 2024	0.0486	0.0486	0.0486	0.0486	100	+0.00(+2.10%)
Oct 03, 2024				0.0476	0	+0.01(+19.30%)
Oct 02, 2024	0.0487	0.0487	0.0200	0.0399	426	+0.01(+33.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices