Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4600 -0.0094 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.990 5.060 4.740 4.760 1,200,106 -0.19(-3.84%)
Jun 29, 2021 5.070 5.190 4.900 4.950 1,079,203 -0.12(-2.37%)
Jun 28, 2021 5.000 5.200 4.960 5.070 1,179,980 -0.11(-2.12%)
Jun 25, 2021 5.100 5.280 5.000 5.180 2,032,381 +0.14(+2.78%)
Jun 24, 2021 5.280 5.380 4.910 5.040 3,344,703 -0.30(-5.62%)
Jun 23, 2021 5.120 5.410 5.030 5.340 4,709,107 +0.07(+1.33%)
Jun 22, 2021 4.420 5.700 4.390 5.270 22,307,380 +0.80(+17.90%)
Jun 21, 2021 4.540 4.540 4.360 4.470 620,453 -0.07(-1.54%)
Jun 18, 2021 4.590 4.650 4.480 4.540 674,949 -0.09(-1.94%)
Jun 17, 2021 4.800 4.880 4.570 4.630 569,256 -0.16(-3.34%)
Jun 16, 2021 4.410 4.820 4.410 4.790 893,666 +0.28(+6.21%)
Jun 15, 2021 4.710 4.710 4.430 4.510 797,804 -0.18(-3.84%)
Jun 14, 2021 4.650 4.860 4.590 4.690 1,114,870 +0.02(+0.43%)
Jun 11, 2021 4.580 4.820 4.580 4.670 891,205 +0.08(+1.74%)
Jun 10, 2021 4.660 4.770 4.520 4.590 964,489 -0.07(-1.50%)
Jun 09, 2021 5.120 5.130 4.630 4.660 1,994,729 -0.23(-4.70%)
Jun 08, 2021 4.660 4.950 4.582 4.890 3,111,960 +0.22(+4.71%)
Jun 07, 2021 4.410 4.730 4.350 4.670 1,314,384 +0.31(+7.11%)
Jun 04, 2021 4.380 4.470 4.250 4.360 1,924,715 +0.11(+2.59%)
Jun 03, 2021 4.610 4.610 4.250 4.250 1,649,249 -0.38(-8.21%)
Jun 02, 2021 4.300 4.740 4.200 4.630 2,854,625 +0.35(+8.18%)
Jun 01, 2021 4.160 4.310 4.120 4.280 882,137 +0.07(+1.66%)
May 28, 2021 4.400 4.400 4.190 4.210 817,408 -0.06(-1.41%)
May 27, 2021 4.210 4.350 4.040 4.270 1,217,658 +0.11(+2.64%)
May 26, 2021 3.930 4.200 3.930 4.160 1,389,416 +0.21(+5.32%)
May 25, 2021 3.950 4.100 3.890 3.950 1,172,412 +0.09(+2.33%)
May 24, 2021 3.900 3.970 3.800 3.860 993,469 -0.07(-1.78%)
May 21, 2021 4.070 4.129 3.900 3.930 1,380,150 -0.06(-1.50%)
May 20, 2021 3.900 4.020 3.830 3.990 767,989 +0.03(+0.76%)
May 19, 2021 3.860 4.000 3.760 3.960 622,888 -0.03(-0.75%)
May 18, 2021 3.900 4.140 3.835 3.990 1,875,907 +0.04(+1.01%)
May 17, 2021 3.910 4.060 3.820 3.950 1,176,207 +0.11(+2.86%)
May 14, 2021 3.780 3.920 3.730 3.840 1,135,483 +0.17(+4.63%)
May 13, 2021 3.900 3.980 3.510 3.670 1,458,944 +0.03(+0.82%)
May 12, 2021 3.920 4.000 3.610 3.640 1,536,151 -0.24(-6.19%)
May 11, 2021 3.550 3.939 3.450 3.880 1,555,320 +0.11(+2.92%)
May 10, 2021 4.150 4.170 3.750 3.770 1,794,005 -0.34(-8.27%)
May 07, 2021 4.010 4.240 3.990 4.110 1,168,652 +0.07(+1.73%)
May 06, 2021 4.070 4.150 3.950 4.040 1,375,209 -0.14(-3.35%)
May 05, 2021 4.180 4.310 4.070 4.180 1,333,014 -0.09(-2.11%)
May 04, 2021 4.160 4.300 3.990 4.270 1,228,627 +0.02(+0.47%)
May 03, 2021 4.470 4.470 4.180 4.250 1,235,155 -0.18(-4.06%)
Apr 30, 2021 4.370 4.620 4.370 4.430 558,600 -0.07(-1.56%)
Apr 29, 2021 4.690 4.690 4.370 4.500 716,742 -0.11(-2.39%)
Apr 28, 2021 4.410 4.630 4.350 4.610 782,204 +0.12(+2.67%)
Apr 27, 2021 4.900 4.900 4.410 4.490 2,133,307 -0.36(-7.42%)
Apr 26, 2021 4.540 4.910 4.540 4.850 1,792,889 +0.27(+5.90%)
Apr 23, 2021 4.350 4.680 4.340 4.580 864,400 +0.18(+4.09%)
Apr 22, 2021 4.450 4.730 4.320 4.400 1,561,550 +0.00(+0.00%)
Apr 21, 2021 4.090 4.460 4.040 4.400 2,064,991 +0.35(+8.64%)
Apr 20, 2021 4.100 4.180 3.930 4.050 1,517,171 -0.12(-2.88%)
Apr 19, 2021 4.300 4.380 4.090 4.170 1,574,247 -0.15(-3.47%)
Apr 16, 2021 4.410 4.540 4.220 4.320 2,245,900 -0.27(-5.88%)
Apr 15, 2021 4.930 4.930 4.450 4.590 1,697,193 -0.24(-4.97%)
Apr 14, 2021 4.930 5.043 4.770 4.830 1,074,057 -0.10(-2.03%)
Apr 13, 2021 4.840 4.970 4.660 4.930 1,303,313 +0.02(+0.41%)
Apr 12, 2021 5.190 5.190 4.860 4.910 1,593,833 -0.32(-6.12%)
Apr 09, 2021 5.270 5.320 5.110 5.230 1,069,200 -0.18(-3.33%)
Apr 08, 2021 5.310 5.520 5.169 5.410 1,555,102 +0.15(+2.85%)
Apr 07, 2021 5.550 5.550 5.190 5.260 1,659,285 -0.34(-6.07%)
Apr 06, 2021 5.120 5.640 5.120 5.600 2,306,706 +0.46(+8.95%)
Apr 05, 2021 5.610 5.630 5.110 5.140 1,443,197 -0.36(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.