Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Westwater Resources (NY: WWR )

0.5037 +0.0137 (+2.80%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4500 0.5175 0.4500 0.4910 245,509 -0.01(-1.60%)
Mar 26, 2024 0.5000 0.5018 0.4870 0.4990 80,089 +0.01(+2.44%)
Mar 25, 2024 0.5100 0.5300 0.4870 0.4871 181,917 -0.02(-4.49%)
Mar 22, 2024 0.5067 0.5251 0.5041 0.5100 143,981 +0.01(+1.19%)
Mar 21, 2024 0.5200 0.5200 0.5040 0.5040 122,948 -0.03(-4.91%)
Mar 20, 2024 0.5200 0.5570 0.5081 0.5300 518,209 +0.04(+9.21%)
Mar 19, 2024 0.4802 0.5000 0.4802 0.4853 274,845 +0.01(+1.06%)
Mar 18, 2024 0.4793 0.4998 0.4741 0.4802 227,860 +0.01(+2.17%)
Mar 15, 2024 0.4900 0.4900 0.4700 0.4700 192,963 +0.00(+0.02%)
Mar 14, 2024 0.4990 0.4990 0.4600 0.4699 207,845 -0.01(-1.53%)
Mar 13, 2024 0.4808 0.4960 0.4770 0.4772 196,801 -0.00(-0.58%)
Mar 12, 2024 0.4960 0.5159 0.4710 0.4800 442,197 -0.02(-3.23%)
Mar 11, 2024 0.5060 0.5150 0.4950 0.4960 297,035 -0.00(-0.78%)
Mar 08, 2024 0.4900 0.5063 0.4900 0.4999 147,024 +0.01(+2.00%)
Mar 07, 2024 0.4950 0.5020 0.4900 0.4901 132,882 -0.01(-2.84%)
Mar 06, 2024 0.5060 0.5221 0.4943 0.5044 229,813 -0.00(-0.71%)
Mar 05, 2024 0.5100 0.5271 0.5000 0.5080 168,691 +0.00(+0.20%)
Mar 04, 2024 0.5213 0.5290 0.4977 0.5070 254,383 -0.02(-2.93%)
Mar 01, 2024 0.5110 0.5300 0.5100 0.5223 157,183 -0.00(-0.38%)
Feb 29, 2024 0.5220 0.5300 0.5000 0.5243 229,562 -0.01(-2.00%)
Feb 28, 2024 0.5200 0.5350 0.5105 0.5350 219,359 +0.02(+3.52%)
Feb 27, 2024 0.5000 0.5200 0.5000 0.5168 181,553 +0.02(+3.36%)
Feb 26, 2024 0.4980 0.5096 0.4950 0.5000 108,157 +0.00(+0.00%)
Feb 23, 2024 0.5141 0.5300 0.4950 0.5000 157,003 +0.00(+0.00%)
Feb 22, 2024 0.5130 0.5130 0.4970 0.5000 144,052 +0.00(+0.12%)
Feb 21, 2024 0.5351 0.5400 0.4950 0.4994 228,963 -0.03(-4.88%)
Feb 20, 2024 0.5450 0.5450 0.5105 0.5250 231,732 -0.02(-2.99%)
Feb 16, 2024 0.5527 0.5552 0.5320 0.5412 242,913 -0.01(-1.33%)
Feb 15, 2024 0.5502 0.5600 0.5423 0.5485 126,081 +0.00(+0.72%)
Feb 14, 2024 0.5300 0.5600 0.5266 0.5446 257,666 +0.02(+4.73%)
Feb 13, 2024 0.5280 0.5415 0.5115 0.5200 149,177 -0.02(-2.80%)
Feb 12, 2024 0.5282 0.5470 0.5050 0.5350 284,342 +0.01(+2.10%)
Feb 09, 2024 0.5300 0.5300 0.5000 0.5240 417,941 +0.01(+2.75%)
Feb 08, 2024 0.5275 0.5275 0.5073 0.5100 243,128 -0.01(-1.30%)
Feb 07, 2024 0.5400 0.5400 0.5100 0.5167 262,490 -0.02(-3.11%)
Feb 06, 2024 0.5690 0.5725 0.5250 0.5333 256,651 -0.03(-4.77%)
Feb 05, 2024 0.5000 0.5953 0.5000 0.5600 902,828 +0.05(+10.45%)
Feb 02, 2024 0.5090 0.5128 0.4910 0.5070 122,390 +0.01(+1.42%)
Feb 01, 2024 0.4900 0.5100 0.4901 0.4999 170,932 +0.01(+1.81%)
Jan 31, 2024 0.5000 0.5200 0.4905 0.4910 103,022 -0.02(-3.73%)
Jan 30, 2024 0.5100 0.5200 0.5057 0.5100 110,491 +0.00(+0.85%)
Jan 29, 2024 0.5100 0.5199 0.5002 0.5057 166,851 -0.00(-0.84%)
Jan 26, 2024 0.4900 0.5199 0.4881 0.5100 127,946 +0.02(+4.49%)
Jan 25, 2024 0.4820 0.4973 0.4800 0.4881 130,096 +0.00(+0.74%)
Jan 24, 2024 0.5035 0.5217 0.4845 0.4845 156,231 -0.02(-3.77%)
Jan 23, 2024 0.4876 0.5279 0.4811 0.5035 275,863 +0.02(+4.55%)
Jan 22, 2024 0.5010 0.5080 0.4815 0.4816 323,681 -0.03(-5.51%)
Jan 19, 2024 0.5103 0.5300 0.5000 0.5097 121,542 -0.01(-1.79%)
Jan 18, 2024 0.5180 0.5297 0.5100 0.5190 147,528 -0.01(-2.08%)
Jan 17, 2024 0.5200 0.5300 0.5101 0.5300 174,606 -0.00(-0.02%)
Jan 16, 2024 0.5400 0.5497 0.5300 0.5301 171,068 -0.01(-1.83%)
Jan 12, 2024 0.5600 0.5672 0.5400 0.5400 145,541 -0.02(-4.37%)
Jan 11, 2024 0.5600 0.5647 0.5501 0.5647 159,151 +0.01(+1.27%)
Jan 10, 2024 0.5450 0.5691 0.5450 0.5576 66,018 +0.00(+0.50%)
Jan 09, 2024 0.5600 0.5600 0.5400 0.5548 163,467 +0.00(+0.89%)
Jan 08, 2024 0.5500 0.5600 0.5400 0.5499 91,026 -0.01(-1.84%)
Jan 05, 2024 0.5906 0.5923 0.5500 0.5602 271,100 -0.01(-2.05%)
Jan 04, 2024 0.5671 0.5900 0.5650 0.5719 109,136 +0.00(+0.16%)
Jan 03, 2024 0.5894 0.6020 0.5650 0.5710 326,858 -0.02(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.