Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,304.26 +157.05 (+0.74%)
Daily Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 18270 18291 18216 18219 0 -29.50(-0.16%)
Dec 28, 2021 18209 18283 18193 18248 0 +51.50(+0.28%)
Dec 27, 2021 18100 18197 18100 18197 0 +147.90(+0.82%)
Dec 26, 2021 17975 18100 17975 18049 0 +87.30(+0.49%)
Dec 23, 2021 17966 18040 17954 17962 0 +14.90(+0.08%)
Dec 22, 2021 17856 17961 17856 17947 0 +119.90(+0.67%)
Dec 21, 2021 17806 17870 17800 17827 0 +37.50(+0.21%)
Dec 20, 2021 17687 17826 17652 17789 0 +120.20(+0.68%)
Dec 19, 2021 17813 17813 17646 17669 0 -143.50(-0.81%)
Dec 16, 2021 17744 17823 17718 17813 0 +26.90(+0.15%)
Dec 15, 2021 17719 17814 17719 17786 0 +125.60(+0.71%)
Dec 14, 2021 17593 17679 17557 17660 0 +60.70(+0.34%)
Dec 13, 2021 17754 17754 17567 17599 0 -168.20(-0.95%)
Dec 12, 2021 17841 17919 17768 17768 0 -58.70(-0.33%)
Dec 09, 2021 17893 17893 17768 17826 0 -87.80(-0.49%)
Dec 08, 2021 17880 17925 17807 17914 0 +81.70(+0.46%)
Dec 07, 2021 17845 17989 17832 17832 0 +35.50(+0.20%)
Dec 06, 2021 17734 17797 17642 17797 0 +108.70(+0.61%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.90(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.80(-0.16%)
Dec 01, 2021 17576 17742 17559 17725 0 +138.90(+0.79%)
Nov 30, 2021 17429 17626 17375 17586 0 +158.20(+0.91%)
Nov 29, 2021 17370 17535 17370 17428 0 +99.70(+0.58%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.70(+0.07%)
Nov 23, 2021 17680 17723 17589 17642 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.40(-0.77%)
Nov 21, 2021 17828 17858 17791 17804 0 -14.80(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.10(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.40(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.90(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.60(+0.33%)
Nov 14, 2021 17560 17683 17560 17634 0 +116.40(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.60(+0.38%)
Nov 10, 2021 17527 17527 17404 17452 0 -107.20(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.30(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.10(+0.72%)
Nov 07, 2021 17323 17415 17280 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.00(+1.28%)
Nov 03, 2021 17158 17220 17062 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17080 17122 0 +56.20(+0.33%)
Nov 01, 2021 17094 17237 17027 17066 0 -2.20(-0.01%)
Oct 31, 2021 17022 17119 17022 17068 0 +80.80(+0.48%)
Oct 28, 2021 17058 17074 16921 16987 0 -54.20(-0.32%)
Oct 27, 2021 17081 17105 16994 17042 0 -33.00(-0.19%)
Oct 26, 2021 17037 17080 16973 17075 0 +40.30(+0.24%)
Oct 25, 2021 16909 17067 16909 17034 0 +140.10(+0.83%)
Oct 24, 2021 16879 16931 16784 16894 0 +5.50(+0.03%)
Oct 21, 2021 16889 0 -0.80(-0.00%)
Oct 20, 2021 16904 17027 16874 16890 0 +1.70(+0.01%)
Oct 19, 2021 16936 16974 16856 16888 0 -12.90(-0.08%)
Oct 18, 2021 16791 16917 16772 16901 0 +195.20(+1.17%)
Oct 17, 2021 16817 16862 16696 16706 0 -75.70(-0.45%)
Oct 14, 2021 16427 16781 16427 16781 0 +393.90(+2.40%)
Oct 13, 2021 16392 16520 16348 16387 0 +39.30(+0.24%)
Oct 12, 2021 16481 16543 16328 16348 0 -114.80(-0.70%)
Oct 11, 2021 16590 16590 16350 16463 0 -177.60(-1.07%)
Oct 07, 2021 16742 16772 16606 16640 0 -73.50(-0.44%)
Oct 06, 2021 16466 16732 16466 16714 0 +320.70(+1.96%)
Oct 05, 2021 16488 16568 16304 16393 0 -67.60(-0.41%)
Oct 04, 2021 16362 16461 16162 16461 0 +52.50(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.