Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 19987 20265 19987 20213 0 +311.30(+1.56%)
Apr 16, 2024 20365 20365 19844 19902 0 -547.80(-2.68%)
Apr 15, 2024 20586 20624 20450 20450 0 -286.80(-1.38%)
Apr 14, 2024 20773 20825 20714 20737 0 +0.00(+0.00%)
Apr 13, 2024 20773 20825 20714 20737 0 +0.00(+0.00%)
Apr 12, 2024 20773 20825 20714 20737 0 -16.60(-0.08%)
Apr 11, 2024 20713 20771 20652 20753 0 -10.30(-0.05%)
Apr 10, 2024 20789 20884 20764 20764 0 -32.70(-0.16%)
Apr 09, 2024 20522 20821 20522 20796 0 +378.50(+1.85%)
Apr 08, 2024 20395 20488 20380 20418 0 +80.10(+0.39%)
Apr 07, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 06, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 05, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 04, 2024 20389 20404 20270 20338 0 +0.00(+0.00%)
Apr 03, 2024 20389 20404 20270 20338 0 -129.00(-0.63%)
Apr 02, 2024 20360 20467 20360 20467 0 +244.30(+1.21%)
Apr 01, 2024 20320 20387 20218 20222 0 -72.10(-0.36%)
Mar 31, 2024 20156 20336 20156 20294 0 +0.00(+0.00%)
Mar 30, 2024 20156 20336 20156 20294 0 +0.00(+0.00%)
Mar 29, 2024 20156 20336 20156 20294 0 +147.80(+0.73%)
Mar 28, 2024 20213 20222 20066 20147 0 -53.50(-0.26%)
Mar 27, 2024 20158 20255 20109 20200 0 +73.60(+0.37%)
Mar 26, 2024 20209 20397 19977 20126 0 -65.70(-0.33%)
Mar 25, 2024 20229 20285 20173 20192 0 -36.20(-0.18%)
Mar 24, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 23, 2024 20232 20296 20084 20228 0 +0.00(+0.00%)
Mar 22, 2024 20232 20296 20084 20228 0 +29.30(+0.15%)
Mar 21, 2024 19844 20199 19844 20199 0 +414.70(+2.10%)
Mar 20, 2024 19879 19994 19728 19784 0 -72.80(-0.37%)
Mar 19, 2024 19798 19921 19762 19857 0 -22.60(-0.11%)
Mar 18, 2024 19706 19880 19706 19880 0 +197.30(+1.00%)
Mar 17, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 16, 2024 19845 19888 19682 19682 0 +0.00(+0.00%)
Mar 15, 2024 19845 19888 19682 19682 0 -255.40(-1.28%)
Mar 14, 2024 19921 19996 19776 19938 0 +9.40(+0.05%)
Mar 13, 2024 20025 20113 19867 19928 0 +13.90(+0.07%)
Mar 12, 2024 19673 19917 19665 19915 0 +188.50(+0.96%)
Mar 11, 2024 19672 19829 19650 19726 0 -59.20(-0.30%)
Mar 10, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 09, 2024 19966 20066 19638 19785 0 +0.00(+0.00%)
Mar 08, 2024 19966 20066 19638 19785 0 +91.80(+0.47%)
Mar 07, 2024 19678 19795 19631 19694 0 +194.10(+1.00%)
Mar 06, 2024 19284 19532 19246 19499 0 +112.50(+0.58%)
Mar 05, 2024 19399 19454 19333 19387 0 +81.60(+0.42%)
Mar 04, 2024 18953 19333 18953 19305 0 +369.40(+1.95%)
Mar 03, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 02, 2024 19021 19042 18924 18936 0 +0.00(+0.00%)
Mar 01, 2024 19021 19042 18924 18936 0 -30.90(-0.16%)
Feb 29, 2024 18796 19020 18795 18967 0 +112.40(+0.60%)
Feb 28, 2024 18964 19023 18752 18854 0 +0.00(+0.00%)
Feb 27, 2024 18964 19023 18752 18854 0 -93.70(-0.49%)
Feb 26, 2024 18899 18974 18855 18948 0 +58.90(+0.31%)
Feb 25, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 24, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 23, 2024 18950 19012 18889 18889 0 +36.40(+0.19%)
Feb 22, 2024 18827 18882 18758 18853 0 +176.50(+0.95%)
Feb 21, 2024 18674 18729 18645 18676 0 -76.90(-0.41%)
Feb 20, 2024 18610 18756 18610 18753 0 +117.40(+0.63%)
Feb 19, 2024 18561 18664 18561 18636 0 +28.60(+0.15%)
Feb 18, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 17, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 16, 2024 18640 18716 18585 18607 0 -37.40(-0.20%)
Feb 15, 2024 18664 18726 18551 18645 0 +548.50(+3.03%)
Feb 14, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 13, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 12, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 11, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 10, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 09, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 08, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 07, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 06, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 05, 2024 18047 18116 17992 18096 0 +36.20(+0.20%)
Feb 04, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 03, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 02, 2024 18016 18060 17986 18060 0 +91.80(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.