Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 5:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 26, 2021 3.747 3.751 3.746 3.746 378 -0.00(-0.01%)
Feb 25, 2021 3.747 3.747 3.746 3.747 16 +0.00(+0.01%)
Feb 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.00%)
Feb 23, 2021 3.747 3.747 3.746 3.746 8 -0.00(-0.00%)
Feb 22, 2021 3.746 3.747 3.746 3.747 10 -0.00(-0.10%)
Feb 21, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 19, 2021 3.747 3.750 3.746 3.746 227 -0.00(-0.01%)
Feb 18, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 17, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 16, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Feb 15, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Feb 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Feb 12, 2021 3.747 3.751 3.747 3.747 188 +0.00(+0.01%)
Feb 11, 2021 3.747 3.747 3.747 3.747 4 +0.00(+0.00%)
Feb 10, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.01%)
Feb 09, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 08, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.11%)
Feb 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 05, 2021 3.747 3.751 3.747 3.747 246 +0.00(+0.00%)
Feb 04, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 03, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.02%)
Feb 01, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 29, 2021 3.747 3.747 3.747 0 -0.00(-0.01%)
Jan 28, 2021 3.747 3.747 3.747 3.747 26 -0.00(-0.03%)
Jan 27, 2021 3.747 3.748 3.747 3.748 14 +0.00(+0.01%)
Jan 26, 2021 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Jan 25, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Jan 24, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 22, 2021 3.747 3.751 3.747 3.747 232 +0.00(+0.00%)
Jan 21, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Jan 20, 2021 3.748 3.748 3.748 0 +0.00(+0.02%)
Jan 19, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 18, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Jan 17, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 15, 2021 3.748 3.751 3.747 3.747 254 -0.00(-0.01%)
Jan 14, 2021 3.748 3.748 3.748 3.748 8 -0.00(-0.01%)
Jan 13, 2021 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Jan 12, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.01%)
Jan 11, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.10%)
Jan 10, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jan 08, 2021 3.748 3.751 3.747 3.748 425 +0.00(+0.01%)
Jan 07, 2021 3.748 3.748 3.748 3.748 24 +0.00(+0.00%)
Jan 06, 2021 3.748 3.748 3.748 3.748 19 +0.00(+0.01%)
Jan 05, 2021 3.748 3.748 3.747 3.747 15 -0.00(-0.01%)
Jan 04, 2021 3.747 3.748 3.747 3.748 12 -0.00(-0.11%)
Jan 03, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 31, 2020 3.748 3.751 3.747 3.748 331 -0.00(-0.01%)
Dec 30, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Dec 29, 2020 3.748 3.749 3.748 3.748 12 -0.00(-0.01%)
Dec 28, 2020 3.749 3.749 3.749 3.749 15 -0.00(-0.11%)
Dec 27, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.07%)
Dec 24, 2020 3.749 3.750 3.749 3.750 10 +0.00(+0.03%)
Dec 23, 2020 3.748 3.749 3.748 3.749 13 +0.00(+0.03%)
Dec 22, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.00%)
Dec 21, 2020 3.748 3.748 3.748 3.748 20 -0.00(-0.10%)
Dec 20, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 18, 2020 3.748 3.751 3.747 3.748 234 +0.00(+0.01%)
Dec 17, 2020 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Dec 16, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Dec 15, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Dec 14, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.09%)
Dec 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Dec 11, 2020 3.747 3.751 3.747 3.747 260 +0.00(+0.01%)
Dec 10, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Dec 09, 2020 3.747 3.748 3.747 3.747 16 -0.00(-0.01%)
Dec 08, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Dec 07, 2020 3.748 3.748 3.748 3.748 6 -0.00(-0.09%)
Dec 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 04, 2020 3.747 3.751 3.746 3.747 311 +0.00(+0.00%)
Dec 03, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Dec 02, 2020 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.