Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.000 8.000 7.700 7.870 31,964 -0.12(-1.50%)
May 28, 2021 8.250 8.340 7.840 7.990 148,807 -0.24(-2.98%)
May 27, 2021 8.160 8.250 8.010 8.235 110,252 +0.21(+2.68%)
May 26, 2021 7.730 8.030 7.680 8.020 78,245 +0.28(+3.62%)
May 25, 2021 8.190 8.190 7.710 7.740 194,940 -0.31(-3.85%)
May 21, 2021 8.050 8.050 8.050 0 +0.51(+6.76%)
May 20, 2021 7.350 7.550 7.300 7.540 37,360 +0.22(+3.01%)
May 19, 2021 7.450 7.470 7.280 7.320 45,774 -0.16(-2.14%)
May 18, 2021 7.430 7.500 7.300 7.480 55,692 +0.18(+2.47%)
May 17, 2021 7.410 7.410 7.260 7.300 48,324 -0.15(-2.01%)
May 14, 2021 7.210 7.600 7.190 7.450 99,516 +0.22(+3.04%)
May 13, 2021 7.250 7.510 6.990 7.230 228,099 -0.08(-1.09%)
May 12, 2021 7.420 7.560 7.270 7.310 218,589 -0.24(-3.18%)
May 11, 2021 7.470 7.700 7.270 7.550 208,180 -0.17(-2.20%)
May 10, 2021 8.210 8.210 7.720 7.720 115,153 -0.43(-5.28%)
May 07, 2021 8.440 8.440 8.140 8.150 103,643 -0.08(-0.97%)
May 06, 2021 8.600 8.760 8.210 8.230 118,436 -0.52(-5.94%)
May 05, 2021 8.810 8.850 8.430 8.750 153,206 -0.06(-0.68%)
May 04, 2021 8.660 8.810 8.180 8.810 249,120 +0.16(+1.85%)
May 03, 2021 8.390 8.670 8.160 8.650 224,404 +0.23(+2.73%)
Apr 30, 2021 8.350 8.530 8.320 8.420 77,100 -0.06(-0.71%)
Apr 29, 2021 8.550 8.660 8.410 8.480 72,836 -0.13(-1.51%)
Apr 28, 2021 8.550 8.790 8.420 8.610 129,926 +0.06(+0.70%)
Apr 27, 2021 8.660 8.730 8.450 8.550 104,504 -0.07(-0.81%)
Apr 26, 2021 8.420 8.670 8.400 8.620 122,863 +0.34(+4.11%)
Apr 23, 2021 8.300 8.400 8.180 8.280 91,300 +0.12(+1.47%)
Apr 22, 2021 8.200 8.470 8.040 8.160 184,981 +0.03(+0.37%)
Apr 21, 2021 7.830 8.130 7.820 8.130 125,445 +0.26(+3.30%)
Apr 20, 2021 8.000 8.200 7.780 7.870 194,815 -0.25(-3.08%)
Apr 19, 2021 8.470 8.710 7.950 8.120 217,896 -0.23(-2.75%)
Apr 16, 2021 8.220 8.370 8.100 8.350 134,400 +0.07(+0.85%)
Apr 15, 2021 8.520 8.540 8.170 8.280 162,595 -0.26(-3.04%)
Apr 14, 2021 8.600 8.780 8.510 8.540 119,483 -0.14(-1.61%)
Apr 13, 2021 8.730 8.910 8.560 8.680 150,315 -0.03(-0.34%)
Apr 12, 2021 8.680 8.980 8.560 8.710 219,171 -0.23(-2.57%)
Apr 09, 2021 9.090 9.260 8.790 8.940 278,200 -0.16(-1.76%)
Apr 08, 2021 9.010 9.190 8.900 9.100 70,910 +0.14(+1.56%)
Apr 07, 2021 8.900 9.290 8.840 8.960 563,867 +0.27(+3.11%)
Apr 06, 2021 8.420 8.790 8.350 8.690 433,925 +0.75(+9.45%)
Apr 05, 2021 8.060 8.160 7.880 7.940 283,770 +0.19(+2.45%)
Apr 01, 2021 7.750 7.750 7.750 0 +0.16(+2.11%)
Mar 31, 2021 7.350 7.780 7.350 7.590 171,944 +0.18(+2.43%)
Mar 30, 2021 7.410 7.520 7.260 7.410 171,195 +0.00(+0.00%)
Mar 29, 2021 7.700 7.790 7.340 7.410 203,451 -0.11(-1.46%)
Mar 26, 2021 7.790 7.800 7.300 7.520 189,500 +0.01(+0.13%)
Mar 25, 2021 7.310 7.840 7.160 7.510 450,122 -0.15(-1.96%)
Mar 24, 2021 8.250 8.410 7.500 7.660 480,073 -0.47(-5.84%)
Mar 23, 2021 8.490 8.490 7.870 8.135 173,971 -0.29(-3.50%)
Mar 22, 2021 8.370 8.480 8.150 8.430 191,039 +0.19(+2.31%)
Mar 19, 2021 8.220 8.650 8.100 8.240 225,900 +0.07(+0.86%)
Mar 18, 2021 8.520 8.680 8.140 8.170 217,244 -0.29(-3.43%)
Mar 17, 2021 8.390 8.500 8.100 8.460 178,996 +0.04(+0.48%)
Mar 16, 2021 8.400 8.700 8.090 8.420 248,755 +0.02(+0.24%)
Mar 15, 2021 8.250 8.710 8.220 8.400 234,935 +0.12(+1.45%)
Mar 12, 2021 8.150 8.280 7.700 8.280 281,900 +0.15(+1.85%)
Mar 11, 2021 7.700 8.150 7.700 8.130 285,361 +0.43(+5.58%)
Mar 10, 2021 7.990 8.300 7.630 7.700 213,000 +0.01(+0.13%)
Mar 09, 2021 7.410 7.960 7.410 7.690 396,006 +0.44(+6.07%)
Mar 08, 2021 7.410 7.710 7.250 7.250 327,194 -0.16(-2.16%)
Mar 05, 2021 8.000 8.200 6.890 7.410 825,400 -0.59(-7.37%)
Mar 04, 2021 8.720 8.820 7.800 8.000 441,533 -0.85(-9.60%)
Mar 03, 2021 9.500 9.500 8.850 8.850 240,722 -0.41(-4.43%)
Mar 02, 2021 8.860 9.720 8.740 9.260 734,451 +0.43(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.