Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Planet 13 Hldgs (CSE: PLTH )

0.7600 -0.0400 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.7700 0.7900 0.7600 0.7600 45,820 -0.04(-5.00%)
May 28, 2024 0.7700 0.8000 0.7600 0.8000 16,810 +0.03(+3.90%)
May 27, 2024 0.7700 0.7700 0.7700 0.7700 2,018 -0.03(-3.75%)
May 24, 2024 0.7500 0.8000 0.7500 0.8000 33,252 +0.03(+3.90%)
May 23, 2024 0.8000 0.8000 0.7600 0.7700 59,913 -0.03(-3.75%)
May 22, 2024 0.8100 0.8200 0.7900 0.8000 86,837 -0.03(-3.61%)
May 21, 2024 0.8100 0.8300 0.7900 0.8300 96,595 +0.01(+1.22%)
May 17, 2024 0.8200 0 -0.01(-1.20%)
May 16, 2024 0.8300 0.9100 0.8300 0.8300 143,752 -0.01(-1.19%)
May 15, 2024 0.8400 0.8500 0.8200 0.8400 17,577 +0.02(+2.44%)
May 14, 2024 0.8300 0.8600 0.8200 0.8200 59,381 +0.00(+0.00%)
May 13, 2024 0.8400 0.8500 0.8200 0.8200 45,698 +0.00(+0.00%)
May 10, 2024 0.8900 0.8900 0.8200 0.8200 102,792 -0.09(-9.89%)
May 09, 2024 0.8500 0.9100 0.8400 0.9100 37,756 +0.01(+1.11%)
May 08, 2024 0.8500 0.9000 0.8200 0.9000 52,139 +0.07(+8.43%)
May 07, 2024 0.8600 0.8600 0.8300 0.8300 60,649 -0.02(-2.35%)
May 06, 2024 0.8800 0.8800 0.8300 0.8500 43,334 +0.00(+0.00%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 36,272 -0.02(-2.30%)
May 02, 2024 0.9200 0.9300 0.8700 0.8700 67,766 -0.08(-8.42%)
May 01, 2024 1.040 1.040 0.8800 0.9500 298,107 -0.09(-8.65%)
Apr 30, 2024 0.8900 1.110 0.8800 1.040 820,162 +0.10(+10.64%)
Apr 29, 2024 0.8700 0.9500 0.8700 0.9400 35,559 +0.07(+8.05%)
Apr 26, 2024 0.8600 0.8700 0.8600 0.8700 8,164 +0.02(+2.35%)
Apr 25, 2024 0.8900 0.8900 0.8500 0.8500 28,387 -0.09(-9.57%)
Apr 24, 2024 0.8800 0.9400 0.8500 0.9400 40,391 +0.06(+6.82%)
Apr 23, 2024 0.9100 0.9300 0.8800 0.8800 24,990 +0.03(+3.53%)
Apr 22, 2024 0.8600 0.9100 0.8500 0.8500 54,526 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9100 0.8500 0.8500 46,578 -0.05(-5.56%)
Apr 18, 2024 0.9100 0.9400 0.8900 0.9000 40,740 -0.08(-8.16%)
Apr 17, 2024 0.9000 0.9800 0.8900 0.9800 71,843 +0.08(+8.89%)
Apr 16, 2024 0.9000 0.9200 0.8800 0.9000 25,247 -0.01(-1.10%)
Apr 15, 2024 0.9800 0.9800 0.8800 0.9100 50,439 -0.04(-4.21%)
Apr 12, 2024 1.010 1.010 0.8700 0.9500 77,774 -0.04(-4.04%)
Apr 11, 2024 1.040 1.050 0.9600 0.9900 99,032 +0.00(+0.00%)
Apr 10, 2024 0.9700 1.060 0.9700 0.9900 165,636 -0.01(-1.00%)
Apr 09, 2024 0.9100 1.000 0.8900 1.000 207,070 +0.11(+12.36%)
Apr 08, 2024 0.9100 0.9300 0.8500 0.8900 53,391 -0.01(-1.11%)
Apr 05, 2024 0.8300 0.9000 0.7800 0.9000 115,393 +0.12(+15.38%)
Apr 04, 2024 0.9500 0.9500 0.7700 0.7800 137,855 -0.16(-17.02%)
Apr 03, 2024 0.8500 0.9400 0.8500 0.9400 91,874 +0.09(+10.59%)
Apr 02, 2024 0.8800 0.9100 0.8500 0.8500 81,939 -0.04(-4.49%)
Apr 01, 2024 0.8200 0.8900 0.8200 0.8900 91,718 +0.06(+7.23%)
Mar 28, 2024 0.8300 0 +0.01(+1.22%)
Mar 27, 2024 0.7500 0.8300 0.7300 0.8200 96,151 +0.07(+9.33%)
Mar 26, 2024 0.7100 0.7700 0.7100 0.7500 64,223 +0.03(+4.17%)
Mar 25, 2024 0.7300 0.7500 0.7200 0.7200 33,648 -0.02(-2.70%)
Mar 22, 2024 0.7500 0.7600 0.7200 0.7400 106,098 -0.01(-1.33%)
Mar 21, 2024 0.7000 0.7500 0.6700 0.7500 84,635 +0.05(+7.14%)
Mar 20, 2024 0.7400 0.7400 0.7000 0.7000 94,431 -0.04(-5.41%)
Mar 19, 2024 0.7600 0.7800 0.7400 0.7400 34,707 -0.03(-3.90%)
Mar 18, 2024 0.7500 0.7800 0.7400 0.7700 82,334 +0.04(+5.48%)
Mar 15, 2024 0.6700 0.7400 0.6700 0.7300 177,977 +0.07(+10.61%)
Mar 14, 2024 0.6800 0.6800 0.6500 0.6600 116,670 -0.02(-2.94%)
Mar 13, 2024 0.6700 0.6800 0.6700 0.6800 46,561 +0.01(+1.49%)
Mar 12, 2024 0.6700 0.6800 0.6700 0.6700 10,170 +0.00(+0.00%)
Mar 11, 2024 0.7200 0.7200 0.6700 0.6700 82,969 -0.03(-4.29%)
Mar 08, 2024 0.6900 0.7000 0.6700 0.7000 204,152 +0.02(+2.94%)
Mar 07, 2024 0.7100 0.7200 0.6800 0.6800 59,406 -0.03(-4.23%)
Mar 06, 2024 0.7800 0.7900 0.7100 0.7100 230,788 -0.07(-8.97%)
Mar 05, 2024 0.7900 0.8400 0.7500 0.7800 552,568 -0.19(-19.59%)
Mar 04, 2024 0.9900 1.010 0.9700 0.9700 17,765 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.