Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.770 -0.080 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.460 3.560 3.310 3.340 200,467 -0.14(-4.02%)
Nov 29, 2021 3.450 3.560 3.430 3.480 102,390 +0.00(+0.00%)
Nov 26, 2021 3.580 3.620 3.420 3.480 156,729 -0.17(-4.66%)
Nov 25, 2021 3.680 3.680 3.570 3.650 45,989 +0.00(+0.00%)
Nov 24, 2021 3.510 3.670 3.510 3.650 129,536 +0.12(+3.40%)
Nov 23, 2021 3.640 3.670 3.510 3.530 161,219 -0.10(-2.75%)
Nov 22, 2021 3.650 3.700 3.520 3.630 225,143 +0.02(+0.55%)
Nov 19, 2021 3.590 3.700 3.560 3.610 266,981 +0.07(+1.98%)
Nov 18, 2021 3.510 3.580 3.500 3.540 235,172 +0.09(+2.61%)
Nov 17, 2021 3.650 3.650 3.360 3.450 583,651 -0.06(-1.71%)
Nov 16, 2021 3.650 3.650 3.420 3.510 488,879 +0.02(+0.57%)
Nov 15, 2021 3.450 3.490 3.240 3.490 431,706 +0.05(+1.45%)
Nov 12, 2021 3.410 3.520 3.170 3.440 1,185,305 -0.27(-7.28%)
Nov 11, 2021 3.820 3.920 3.600 3.710 881,458 -0.60(-13.92%)
Nov 10, 2021 4.450 4.310 138,887 -0.22(-4.86%)
Nov 09, 2021 4.640 4.690 4.370 4.530 237,471 -0.27(-5.62%)
Nov 08, 2021 4.650 4.850 4.610 4.800 223,880 +0.15(+3.23%)
Nov 05, 2021 4.800 4.800 4.600 4.650 84,716 -0.15(-3.12%)
Nov 04, 2021 4.700 4.830 4.590 4.800 215,632 +0.14(+3.00%)
Nov 03, 2021 4.620 4.700 4.570 4.660 69,631 +0.04(+0.87%)
Nov 02, 2021 4.750 4.750 4.420 4.620 108,370 -0.06(-1.28%)
Nov 01, 2021 4.300 4.750 4.270 4.680 354,710 +0.41(+9.60%)
Oct 29, 2021 4.000 4.270 3.990 4.270 116,506 +0.28(+7.02%)
Oct 28, 2021 4.070 4.070 3.890 3.990 60,840 +0.03(+0.76%)
Oct 27, 2021 4.030 4.120 3.960 3.960 144,895 +0.01(+0.25%)
Oct 26, 2021 3.920 3.950 113,438 +0.01(+0.25%)
Oct 25, 2021 4.020 4.080 3.850 3.940 146,260 -0.07(-1.75%)
Oct 22, 2021 3.840 4.060 3.760 4.010 103,720 +0.09(+2.30%)
Oct 21, 2021 4.110 4.110 3.850 3.920 114,193 -0.10(-2.49%)
Oct 20, 2021 4.030 4.150 4.000 4.020 63,190 -0.08(-1.95%)
Oct 19, 2021 3.970 4.150 3.970 4.100 82,464 +0.03(+0.74%)
Oct 18, 2021 4.010 4.130 3.930 4.070 90,849 +0.05(+1.24%)
Oct 15, 2021 4.150 4.220 3.900 4.020 107,583 -0.15(-3.60%)
Oct 14, 2021 4.200 4.280 4.080 4.170 114,800 -0.02(-0.48%)
Oct 13, 2021 4.090 4.230 4.030 4.190 172,522 +0.18(+4.49%)
Oct 12, 2021 3.820 4.140 3.810 4.010 257,020 +0.24(+6.37%)
Oct 08, 2021 3.770 3.770 3.770 0 +0.08(+2.17%)
Oct 07, 2021 3.510 3.720 3.510 3.690 58,562 +0.15(+4.24%)
Oct 06, 2021 3.540 3.640 3.410 3.540 55,516 -0.11(-3.01%)
Oct 05, 2021 3.700 3.760 3.510 3.650 99,719 +0.03(+0.83%)
Oct 04, 2021 3.900 3.900 3.540 3.620 143,958 -0.24(-6.22%)
Oct 01, 2021 4.000 4.000 3.760 3.860 84,981 -0.11(-2.77%)
Sep 30, 2021 4.000 4.250 3.880 3.970 216,030 +0.25(+6.72%)
Sep 29, 2021 3.900 3.990 3.670 3.720 101,808 -0.09(-2.36%)
Sep 28, 2021 3.790 3.850 3.750 3.810 56,804 -0.04(-1.04%)
Sep 27, 2021 3.830 4.000 3.800 3.850 69,796 +0.06(+1.58%)
Sep 24, 2021 3.860 3.990 3.790 3.790 52,484 -0.17(-4.29%)
Sep 23, 2021 4.000 4.060 3.850 3.960 82,532 +0.05(+1.28%)
Sep 22, 2021 3.950 3.980 3.830 3.910 46,161 +0.03(+0.77%)
Sep 21, 2021 3.800 4.000 3.800 3.880 65,027 +0.08(+2.11%)
Sep 20, 2021 3.600 3.870 3.600 3.800 97,866 -0.23(-5.71%)
Sep 17, 2021 4.190 4.190 4.000 4.030 54,361 -0.08(-1.95%)
Sep 16, 2021 4.160 4.200 4.020 4.110 70,091 -0.09(-2.14%)
Sep 15, 2021 4.080 4.240 4.080 4.200 59,949 +0.17(+4.22%)
Sep 14, 2021 4.230 4.250 4.020 4.030 78,928 -0.10(-2.42%)
Sep 13, 2021 4.300 4.310 4.110 4.130 72,057 -0.14(-3.28%)
Sep 10, 2021 4.500 4.550 4.220 4.270 188,448 -0.19(-4.26%)
Sep 09, 2021 4.000 4.500 3.990 4.460 399,252 +0.55(+14.07%)
Sep 08, 2021 3.730 4.090 3.730 3.910 179,832 +0.11(+2.89%)
Sep 07, 2021 3.890 3.930 3.720 3.800 134,333 +0.05(+1.33%)
Sep 03, 2021 3.750 3.750 3.750 0 +0.30(+8.70%)
Sep 02, 2021 3.640 3.640 3.390 3.450 93,441 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.