Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.420 -0.520 (-10.53%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.380 4.380 4.380 87 +0.00(+0.00%)
Jan 28, 2021 4.580 4.580 4.380 4.380 885 -0.32(-6.81%)
Jan 26, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 22, 2021 4.700 4.700 4.700 0 +0.45(+10.59%)
Jan 20, 2021 4.250 4.250 4.250 0 -0.06(-1.39%)
Jan 19, 2021 4.310 4.310 4.310 45 +0.00(+0.00%)
Jan 15, 2021 4.310 4.310 4.310 137 +0.00(+0.00%)
Jan 14, 2021 4.310 4.310 4.310 15 +0.00(+0.00%)
Jan 13, 2021 4.310 4.310 4.310 18 +0.00(+0.00%)
Jan 12, 2021 4.310 4.310 4.310 43 +0.00(+0.00%)
Jan 11, 2021 4.320 4.320 4.310 4.310 566 -0.02(-0.46%)
Jan 08, 2021 4.330 4.330 4.330 35 +0.00(+0.00%)
Jan 07, 2021 4.330 4.330 4.330 4.330 482 +0.73(+20.28%)
Jan 06, 2021 3.760 3.760 3.560 3.600 7,872 +0.05(+1.41%)
Jan 05, 2021 3.450 4.140 3.450 3.550 1,683 -0.74(-17.25%)
Jan 04, 2021 4.290 4.290 4.290 56 +0.00(+0.00%)
Dec 31, 2020 4.290 4.290 4.290 270 +0.19(+4.63%)
Dec 30, 2020 3.900 4.100 3.900 4.100 270 -0.08(-2.03%)
Dec 29, 2020 4.185 4.185 4.185 25 +0.00(+0.00%)
Dec 28, 2020 4.185 4.185 4.185 4.185 392 -0.16(-3.57%)
Dec 24, 2020 4.340 4.340 4.340 4.340 300 +0.50(+13.02%)
Dec 23, 2020 3.840 3.840 3.840 1 +0.00(+0.00%)
Dec 22, 2020 3.840 4.040 3.840 3.840 1,533 -0.57(-12.93%)
Dec 21, 2020 4.370 4.410 4.360 4.410 5,990 -0.01(-0.23%)
Dec 18, 2020 4.420 4.420 4.420 4.420 22,400 +0.17(+4.12%)
Dec 17, 2020 4.245 4.245 4.245 60 +0.00(+0.00%)
Dec 16, 2020 4.245 4.550 4.245 4.245 6,030 -0.01(-0.24%)
Dec 15, 2020 4.255 4.255 4.255 44 +0.00(+0.00%)
Dec 14, 2020 4.360 4.360 4.255 4.255 1,266 +0.33(+8.55%)
Dec 11, 2020 4.350 4.350 3.920 3.920 1,200 -0.44(-10.09%)
Dec 10, 2020 4.360 4.360 4.360 4.360 760 +0.45(+11.51%)
Dec 09, 2020 3.910 3.910 3.910 460,216 +0.00(+0.00%)
Dec 08, 2020 3.960 4.090 3.850 3.910 22,285 -0.16(-3.93%)
Dec 07, 2020 4.070 4.070 4.070 82 +0.00(+0.00%)
Dec 04, 2020 4.070 4.070 4.070 117 +0.00(+0.00%)
Dec 02, 2020 4.070 4.070 4.070 0 -0.42(-9.35%)
Nov 30, 2020 4.490 4.490 4.490 0 -0.10(-2.18%)
Nov 25, 2020 4.590 4.590 4.590 0 +0.00(+0.00%)
Nov 24, 2020 4.590 4.590 4.590 3 +0.00(+0.00%)
Nov 20, 2020 4.590 4.590 4.590 0 +0.00(+0.00%)
Nov 19, 2020 4.590 4.590 4.590 4.590 1,400 +0.61(+15.33%)
Nov 18, 2020 3.980 3.980 3.980 56 +0.00(+0.00%)
Nov 17, 2020 3.980 3.980 3.980 63 +0.00(+0.00%)
Nov 16, 2020 3.900 3.980 3.900 3.980 428 +0.03(+0.76%)
Nov 13, 2020 3.950 3.950 3.950 51 +0.00(+0.00%)
Nov 12, 2020 3.950 3.950 3.950 64 +0.00(+0.00%)
Nov 11, 2020 3.950 3.950 3.950 1 +0.00(+0.00%)
Nov 10, 2020 3.950 3.950 3.950 54 +0.00(+0.00%)
Nov 09, 2020 3.950 3.950 3.950 11 +0.00(+0.00%)
Nov 06, 2020 3.950 3.950 3.950 1 +0.00(+0.00%)
Nov 05, 2020 3.950 3.950 3.950 10 +0.00(+0.00%)
Nov 04, 2020 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 03, 2020 3.950 3.950 3.950 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.