Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.655 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.819 4.819 4.655 4.655 1,392 +0.24(+5.32%)
Apr 17, 2024 4.420 4.762 4.420 4.420 855 -0.08(-1.78%)
Apr 15, 2024 4.500 222 -0.02(-0.35%)
Apr 12, 2024 4.516 4.516 4.516 4.516 353 +0.02(+0.36%)
Apr 11, 2024 4.468 4.500 4.468 4.500 498 +0.02(+0.36%)
Apr 10, 2024 4.500 4.600 4.484 4.484 1,439 +0.05(+1.22%)
Apr 09, 2024 4.430 4.430 4.430 4.430 879 -0.00(-0.11%)
Apr 08, 2024 4.435 4.435 4.435 4.435 400 +0.18(+4.35%)
Apr 05, 2024 4.430 4.700 4.250 4.250 697 +0.06(+1.43%)
Apr 04, 2024 4.670 4.890 4.190 4.190 739 -0.56(-11.79%)
Apr 03, 2024 3.820 4.750 3.820 4.750 2,219 +0.33(+7.47%)
Apr 02, 2024 4.800 4.800 4.260 4.420 997 +0.16(+3.76%)
Apr 01, 2024 4.260 4.260 4.260 4.260 559 +0.11(+2.65%)
Mar 28, 2024 4.285 4.285 4.150 4.150 1,113 -0.01(-0.24%)
Mar 27, 2024 4.170 4.460 4.160 4.160 464 -0.18(-4.26%)
Mar 26, 2024 4.503 4.503 4.170 4.345 1,603 -0.23(-4.92%)
Mar 25, 2024 4.170 4.570 4.170 4.570 935 +0.40(+9.59%)
Mar 22, 2024 4.160 4.570 4.160 4.170 910 +0.00(+0.00%)
Mar 21, 2024 4.660 4.660 4.170 4.170 770 -0.16(-3.70%)
Mar 20, 2024 4.345 4.395 4.160 4.330 2,421 +0.13(+3.10%)
Mar 19, 2024 4.680 4.680 4.200 4.200 1,294 -0.05(-1.18%)
Mar 18, 2024 4.670 4.670 4.200 4.250 1,304 +0.01(+0.26%)
Mar 15, 2024 4.552 4.552 4.190 4.239 3,132 -0.06(-1.42%)
Mar 14, 2024 4.740 4.750 4.300 4.300 931 -0.37(-7.92%)
Mar 13, 2024 4.670 4.670 4.670 4.670 1,736 -0.12(-2.51%)
Mar 12, 2024 4.745 4.790 4.565 4.790 444 +0.21(+4.54%)
Mar 11, 2024 4.320 4.582 4.320 4.582 767 +0.25(+5.82%)
Mar 08, 2024 4.330 4.330 4.330 4.330 424 -0.05(-1.14%)
Mar 07, 2024 4.370 4.990 4.160 4.380 23,341 -0.24(-5.09%)
Mar 06, 2024 4.960 5.060 4.615 4.615 1,259 +0.28(+6.34%)
Mar 05, 2024 4.680 4.680 4.340 4.340 8,701 -0.01(-0.23%)
Mar 01, 2024 4.350 22 -0.05(-1.14%)
Feb 29, 2024 5.490 5.490 4.340 4.400 1,301 -1.09(-19.84%)
Feb 28, 2024 5.489 5.489 5.489 5.489 455 -0.38(-6.49%)
Feb 23, 2024 5.870 77 +0.00(+0.00%)
Feb 21, 2024 4.517 4.517 4.517 5.870 527 +0.13(+2.26%)
Feb 20, 2024 5.990 5.990 5.740 5.740 482 +0.25(+4.55%)
Feb 16, 2024 5.649 5.649 4.380 5.490 1,627 +0.99(+21.89%)
Feb 15, 2024 4.360 4.504 4.360 4.504 1,352 -1.00(-18.11%)
Feb 14, 2024 4.350 5.500 4.350 5.500 767 +0.59(+12.02%)
Feb 13, 2024 4.340 5.460 4.340 4.910 1,945 -0.19(-3.73%)
Feb 12, 2024 4.340 5.690 4.340 5.100 577 -0.63(-11.06%)
Feb 09, 2024 5.734 5.734 5.734 5.734 626 -0.09(-1.48%)
Feb 08, 2024 4.300 5.821 4.300 5.821 1,199 +1.27(+27.92%)
Feb 07, 2024 4.562 6.398 4.550 4.550 2,087 -1.84(-28.80%)
Feb 06, 2024 4.400 6.391 4.340 6.391 2,154 +2.12(+49.66%)
Feb 05, 2024 4.260 4.920 4.260 4.270 2,376 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.