Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,414.61
USD
+37.90 (+1.59%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1906
1908
1906
1907
400
+3.81(+0.20%)
May 30, 2021
1903
1904
1903
1904
340
+0.27(+0.01%)
May 28, 2021
1896
1904
1885
1903
6,658
+7.02(+0.37%)
May 27, 2021
1896
1897
1896
1896
433
-0.18(-0.01%)
May 26, 2021
1896
1897
1896
1896
460
-1.86(-0.10%)
May 25, 2021
1897
1899
1892
1898
444
+20.19(+1.07%)
May 24, 2021
1880
1881
1875
1878
419
-2.93(-0.16%)
May 23, 2021
1881
1881
1876
1881
360
-0.04(-0.00%)
May 21, 2021
1874
1886
1861
1881
6,217
+5.35(+0.29%)
May 20, 2021
1874
1877
1872
1876
405
+13.06(+0.70%)
May 19, 2021
1870
1870
1863
1863
443
-6.07(-0.32%)
May 18, 2021
1869
1869
1863
1869
420
+2.72(+0.15%)
May 17, 2021
1866
1867
1861
1866
412
+21.66(+1.17%)
May 16, 2021
1844
1847
1840
1844
303
+0.58(+0.03%)
May 14, 2021
1844
1844
1821
1844
6,498
+18.05(+0.99%)
May 13, 2021
1826
1827
1826
1826
424
+9.14(+0.50%)
May 12, 2021
1815
1817
1815
1817
393
-19.44(-1.06%)
May 11, 2021
1837
1837
1836
1836
464
+0.44(+0.02%)
May 10, 2021
1835
1836
1835
1836
428
+2.10(+0.11%)
May 09, 2021
1830
1835
1830
1834
309
+2.84(+0.16%)
May 07, 2021
1815
1841
1813
1831
6,784
+16.21(+0.89%)
May 06, 2021
1815
1815
1814
1814
414
+29.25(+1.64%)
May 05, 2021
1787
1787
1785
1785
451
+6.34(+0.36%)
May 04, 2021
1779
1779
1777
1779
475
-13.20(-0.74%)
May 03, 2021
1793
1793
1792
1792
476
+23.89(+1.35%)
May 02, 2021
1768
1768
1766
1768
355
-0.07(-0.00%)
Apr 30, 2021
1772
1773
1765
1768
6,429
-4.62(-0.26%)
Apr 29, 2021
1772
1773
1771
1773
457
-9.70(-0.54%)
Apr 28, 2021
1781
1783
1781
1783
438
+6.83(+0.38%)
Apr 27, 2021
1776
1777
1775
1776
476
-4.78(-0.27%)
Apr 26, 2021
1781
1782
1779
1781
476
+5.98(+0.34%)
Apr 25, 2021
1776
1776
1774
1775
321
-1.85(-0.10%)
Apr 23, 2021
1784
1795
1772
1776
6,624
-8.00(-0.45%)
Apr 22, 2021
1784
1785
1784
1784
432
-10.20(-0.57%)
Apr 21, 2021
1793
1795
1793
1795
426
+17.10(+0.96%)
Apr 20, 2021
1778
1779
1778
1778
472
+6.79(+0.38%)
Apr 19, 2021
1771
1771
1770
1771
453
-6.18(-0.35%)
Apr 18, 2021
1776
1777
1775
1777
374
+0.59(+0.03%)
Apr 16, 2021
1763
1783
1760
1776
7,101
+12.80(+0.73%)
Apr 15, 2021
1763
1764
1763
1764
523
+27.60(+1.59%)
Apr 14, 2021
1736
1736
1736
1736
451
-9.38(-0.54%)
Apr 13, 2021
1745
1746
1744
1745
518
+12.68(+0.73%)
Apr 12, 2021
1732
1733
1732
1733
433
-9.10(-0.52%)
Apr 11, 2021
1743
1744
1741
1742
344
-1.72(-0.10%)
Apr 09, 2021
1755
1757
1732
1743
6,263
-11.74(-0.67%)
Apr 08, 2021
1755
1756
1754
1755
465
+19.59(+1.13%)
Apr 07, 2021
1737
1738
1736
1736
423
-7.21(-0.41%)
Apr 06, 2021
1743
1744
1742
1743
445
+14.46(+0.84%)
Apr 05, 2021
1728
1729
1727
1728
427
-0.14(-0.01%)
Apr 04, 2021
1730
1730
1728
1728
226
-1.90(-0.11%)
Apr 02, 2021
1730
1731
1730
1730
1,636
-0.01(-0.00%)
Apr 01, 2021
1730
1730
1730
1730
167
+22.51(+1.32%)
Mar 31, 2021
1707
1708
1706
1708
461
+23.65(+1.40%)
Mar 30, 2021
1685
1685
1683
1684
538
-27.20(-1.59%)
Mar 29, 2021
1712
1713
1711
1711
461
-19.70(-1.14%)
Mar 28, 2021
1732
1734
1731
1731
369
-0.89(-0.05%)
Mar 26, 2021
1726
1735
1723
1732
6,437
+4.53(+0.26%)
Mar 25, 2021
1726
1729
1726
1727
423
-6.17(-0.36%)
Mar 24, 2021
1734
1735
1734
1734
395
+7.16(+0.41%)
Mar 23, 2021
1727
1727
1726
1726
450
-12.43(-0.71%)
Mar 22, 2021
1739
1740
1738
1739
503
-0.45(-0.03%)
Mar 21, 2021
1751
1751
1739
1739
255
-5.51(-0.32%)
Mar 19, 2021
1736
1745
1729
1745
6,240
+9.47(+0.55%)
Mar 18, 2021
1736
1737
1734
1735
395
-12.36(-0.71%)
Mar 17, 2021
1745
1749
1744
1748
407
+15.94(+0.92%)
Mar 16, 2021
1731
1732
1730
1732
438
+1.06(+0.06%)
Mar 15, 2021
1732
1732
1730
1731
436
+3.97(+0.23%)
Mar 14, 2021
1727
1728
1727
1727
245
-0.03(-0.00%)
Mar 12, 2021
1722
1727
1700
1727
6,524
+5.07(+0.29%)
Mar 11, 2021
1722
1722
1721
1722
177
-4.89(-0.28%)
Mar 10, 2021
1726
1727
1726
1727
158
+11.88(+0.69%)
Mar 09, 2021
1715
1715
1715
1715
164
+30.07(+1.78%)
Mar 08, 2021
1683
1685
1683
1685
158
-22.25(-1.30%)
Mar 07, 2021
1702
1707
1701
1707
76
+6.51(+0.38%)
Mar 05, 2021
1698
1704
1689
1700
6,252
+2.93(+0.17%)
Mar 04, 2021
1698
1698
1697
1698
158
-12.66(-0.74%)
Mar 03, 2021
1711
1711
1709
1710
170
-28.47(-1.64%)
Mar 02, 2021
1738
1739
1737
1739
171
+15.37(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.