Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,635.91 USD +19.46 (+0.74%)
Streaming Realtime Price Updated: 3:21 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 25, 2024 2616 2619 2616 2619 68 +2.07(+0.08%)
Dec 24, 2024 2613 2616 5,004 +1.73(+0.07%)
Dec 23, 2024 2613 2615 2613 2615 130 -8.18(-0.31%)
Dec 22, 2024 2623 2623 2622 2623 63 +0.18(+0.01%)
Dec 20, 2024 2594 2630 2591 2623 5,190 +27.42(+1.06%)
Dec 19, 2024 2594 2595 2594 2595 139 +5.17(+0.20%)
Dec 18, 2024 2586 2590 2586 2590 134 -56.31(-2.13%)
Dec 17, 2024 2646 2647 2646 2646 136 -5.97(-0.23%)
Dec 16, 2024 2653 2653 2652 2652 146 +2.92(+0.11%)
Dec 15, 2024 2649 2650 2649 2649 67 +0.74(+0.03%)
Dec 13, 2024 2681 2691 2648 2649 5,204 -32.02(-1.19%)
Dec 12, 2024 2681 2681 2680 2681 149 -37.21(-1.37%)
Dec 11, 2024 2718 2718 2718 2718 125 +23.49(+0.87%)
Dec 10, 2024 2694 2695 2694 2694 150 +33.64(+1.26%)
Dec 09, 2024 2660 2661 2660 2661 140 +17.57(+0.66%)
Dec 08, 2024 2634 2644 2634 2643 54 +10.05(+0.38%)
Dec 06, 2024 2632 2645 2618 2633 5,211 +1.20(+0.05%)
Dec 05, 2024 2632 2654 2625 2632 5,314 -17.60(-0.66%)
Dec 04, 2024 2650 2650 2649 2650 133 +7.79(+0.29%)
Dec 03, 2024 2644 2644 2642 2642 138 +1.13(+0.04%)
Dec 02, 2024 2639 2641 2639 2641 142 -8.52(-0.32%)
Dec 01, 2024 2651 2651 2649 2649 63 -1.40(-0.05%)
Nov 29, 2024 2638 2665 2636 2651 4,860 +11.76(+0.45%)
Nov 28, 2024 2638 2639 2638 2639 144 +1.87(+0.07%)
Nov 27, 2024 2636 2638 2636 2637 142 +5.49(+0.21%)
Nov 26, 2024 2633 2633 2631 2632 146 +3.96(+0.15%)
Nov 25, 2024 2626 2628 2626 2628 139 -86.81(-3.20%)
Nov 24, 2024 2716 2716 2712 2714 62 -0.58(-0.02%)
Nov 22, 2024 2670 2715 2669 2715 5,156 +46.03(+1.72%)
Nov 21, 2024 2670 2670 2669 2669 154 +18.88(+0.71%)
Nov 20, 2024 2650 2654 2621 2650 5,451 +16.31(+0.62%)
Nov 19, 2024 2632 2634 2632 2634 149 +21.77(+0.83%)
Nov 18, 2024 2612 2612 2611 2612 141 +40.02(+1.56%)
Nov 17, 2024 2563 2572 2564 2572 59 +9.61(+0.38%)
Nov 15, 2024 2565 2574 2556 2562 4,988 -3.91(-0.15%)
Nov 14, 2024 2565 2566 2565 2566 147 -9.91(-0.38%)
Nov 13, 2024 2573 2576 2573 2576 144 -22.99(-0.88%)
Nov 12, 2024 2598 2599 2598 2599 148 -22.36(-0.85%)
Nov 11, 2024 2620 2621 2620 2621 139 -61.69(-2.30%)
Nov 10, 2024 2684 2684 2683 2683 73 -1.45(-0.05%)
Nov 08, 2024 2707 2710 2683 2685 5,135 -20.95(-0.77%)
Nov 07, 2024 2707 2707 2704 2706 149 +41.74(+1.57%)
Nov 06, 2024 2659 2664 2659 2664 133 -79.29(-2.89%)
Nov 05, 2024 2744 2744 2743 2743 147 +6.46(+0.24%)
Nov 04, 2024 2737 2737 2737 2737 88 -0.55(-0.02%)
Nov 03, 2024 2736 2738 2735 2737 58 +1.20(+0.04%)
Nov 01, 2024 2744 2761 2734 2736 5,350 -10.32(-0.38%)
Oct 31, 2024 2747 2746 2746 85 -41.06(-1.47%)
Oct 30, 2024 2787 2788 2787 2787 402 +12.87(+0.46%)
Oct 29, 2024 2775 2774 2775 90 +32.18(+1.17%)
Oct 28, 2024 2742 2742 2742 2742 397 +6.15(+0.22%)
Oct 27, 2024 2748 2737 2734 2736 256 -11.18(-0.41%)
Oct 25, 2024 2736 2747 2718 2747 5,457 +12.19(+0.45%)
Oct 24, 2024 2736 2736 2735 2735 386 +15.53(+0.57%)
Oct 23, 2024 2716 2720 2716 2720 402 -28.15(-1.02%)
Oct 22, 2024 2749 2749 2747 2748 401 +26.31(+0.97%)
Oct 21, 2024 2720 2722 2720 2722 404 -2.27(-0.08%)
Oct 20, 2024 2722 2724 2722 2724 289 +1.93(+0.07%)
Oct 18, 2024 2693 2722 2692 2722 5,375 +28.43(+1.06%)
Oct 17, 2024 2693 2693 2693 2693 397 +19.35(+0.72%)
Oct 16, 2024 2674 2674 2673 2674 395 +12.45(+0.47%)
Oct 15, 2024 2663 2663 2662 2662 397 +10.96(+0.41%)
Oct 14, 2024 2649 2651 2649 2651 385 +1.52(+0.06%)
Oct 13, 2024 2656 2656 2649 2649 265 -7.68(-0.29%)
Oct 11, 2024 2630 2660 2628 2657 5,490 +25.82(+0.98%)
Oct 10, 2024 2630 2631 2628 2631 401 +21.68(+0.83%)
Oct 09, 2024 2608 2609 2607 2609 393 -13.77(-0.52%)
Oct 08, 2024 2622 2623 2621 2623 397 -21.26(-0.80%)
Oct 07, 2024 2643 2645 2642 2644 385 -7.03(-0.27%)
Oct 06, 2024 2651 2652 2650 2651 266 -1.92(-0.07%)
Oct 04, 2024 2656 2668 2637 2653 5,445 -3.19(-0.12%)
Oct 03, 2024 2656 2656 2655 2656 406 -4.35(-0.16%)
Oct 02, 2024 2659 2661 2659 2661 408 -0.72(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.