Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5600 0.6100 0.5600 0.6000 67,550 +0.04(+7.14%)
Aug 30, 2021 0.5700 0.5700 0.5600 0.5600 21,011 -0.02(-3.45%)
Aug 27, 2021 0.5600 0.5800 0.5600 0.5800 8,249 +0.03(+5.45%)
Aug 26, 2021 0.5700 0.5700 0.5500 0.5500 6,097 -0.02(-3.51%)
Aug 25, 2021 0.5500 0.5700 0.5500 0.5700 42,056 +0.02(+3.64%)
Aug 24, 2021 0.5400 0.5500 0.5400 0.5500 7,973 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5500 0.5300 0.5500 20,771 +0.01(+1.85%)
Aug 20, 2021 0.5400 0.5500 0.5300 0.5400 45,068 -0.02(-3.57%)
Aug 19, 2021 0.5600 0.5600 0.5300 0.5600 74,153 +0.01(+1.82%)
Aug 18, 2021 0.6400 0.6400 0.5500 0.5500 103,020 -0.10(-15.38%)
Aug 17, 2021 0.7000 0.7000 0.5600 0.6500 607,246 -0.09(-12.16%)
Aug 16, 2021 0.7400 0.7500 0.7400 0.7400 20,506 +0.00(+0.00%)
Aug 13, 2021 0.7400 0.7400 0.7400 0.7400 5,500 +0.00(+0.00%)
Aug 12, 2021 0.7700 0.7700 0.7400 0.7400 48,540 -0.03(-3.90%)
Aug 11, 2021 0.7700 0.7700 0.7400 0.7700 12,665 +0.01(+1.32%)
Aug 10, 2021 0.7500 0.7600 0.7300 0.7600 98,840 +0.03(+4.11%)
Aug 09, 2021 0.7500 0.7500 0.7300 0.7300 5,153 -0.01(-1.35%)
Aug 06, 2021 0.7300 0.7400 0.7300 0.7400 76,953 +0.01(+1.37%)
Aug 05, 2021 0.7600 0.7600 0.7300 0.7300 73,204 -0.01(-1.35%)
Aug 04, 2021 0.7500 0.7500 0.7300 0.7400 44,645 +0.01(+1.37%)
Aug 03, 2021 0.7400 0.7500 0.7200 0.7300 34,143 +0.00(+0.00%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 29, 2021 0.7400 0.7400 0.7200 0.7300 46,499 +0.00(+0.00%)
Jul 28, 2021 0.7500 0.7500 0.7200 0.7300 59,122 -0.02(-2.67%)
Jul 27, 2021 0.7500 0.7700 0.7500 0.7500 24,334 +0.00(+0.00%)
Jul 26, 2021 0.7700 0.7700 0.7500 0.7500 25,017 -0.02(-2.60%)
Jul 23, 2021 0.7800 0.7800 0.7700 0.7700 16,843 -0.01(-1.28%)
Jul 22, 2021 0.7600 0.7900 0.7600 0.7800 54,048 +0.02(+2.63%)
Jul 21, 2021 0.7600 0.7600 0.7300 0.7600 32,170 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7600 0.7300 0.7600 92,073 +0.03(+4.11%)
Jul 19, 2021 0.7500 0.7500 0.7300 0.7300 6,220 -0.02(-2.67%)
Jul 16, 2021 0.7400 0.7500 0.7400 0.7500 2,019 +0.00(+0.00%)
Jul 15, 2021 0.7500 0.7500 0.7500 0.7500 2,492 +0.02(+2.74%)
Jul 14, 2021 0.7500 0.7500 0.7200 0.7300 22,897 +0.00(+0.00%)
Jul 13, 2021 0.7300 0.7300 0.7300 0.7300 2,035 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 41,976 -0.02(-2.70%)
Jul 09, 2021 0.7700 0.7700 0.7400 0.7400 33,500 -0.01(-1.33%)
Jul 08, 2021 0.7500 0.7500 0.7500 0.7500 1,400 +0.00(+0.00%)
Jul 07, 2021 0.7700 0.7700 0.7400 0.7500 34,662 -0.01(-1.32%)
Jul 06, 2021 0.7700 0.7700 0.7400 0.7600 51,641 +0.01(+1.33%)
Jul 05, 2021 0.7400 0.7600 0.7400 0.7500 76,773 +0.01(+1.35%)
Jul 02, 2021 0.7300 0.7400 0.7200 0.7400 28,132 +0.01(+1.37%)
Jun 30, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 29, 2021 0.7500 0.7500 0.7400 0.7500 37,110 +0.02(+2.74%)
Jun 28, 2021 0.7300 0.7400 0.7100 0.7300 108,121 +0.02(+2.82%)
Jun 25, 2021 0.7200 0.7200 0.6900 0.7100 114,915 +0.00(+0.00%)
Jun 24, 2021 0.7300 0.7600 0.7000 0.7100 517,051 -0.11(-13.41%)
Jun 23, 2021 0.8000 0.8200 0.8000 0.8200 6,214 +0.02(+2.50%)
Jun 22, 2021 0.7900 0.8100 0.7900 0.8000 22,332 +0.01(+1.27%)
Jun 21, 2021 0.8200 0.8200 0.7700 0.7900 67,858 -0.02(-2.47%)
Jun 18, 2021 0.8200 0.8200 0.8000 0.8100 21,816 +0.00(+0.00%)
Jun 17, 2021 0.8100 0.8300 0.8000 0.8100 100,507 +0.01(+1.25%)
Jun 16, 2021 0.8200 0.8200 0.8000 0.8000 15,100 +0.00(+0.00%)
Jun 15, 2021 0.8200 0.8200 0.8000 0.8000 11,905 +0.01(+1.27%)
Jun 14, 2021 0.7900 0.8000 0.7900 0.7900 53,806 +0.01(+1.28%)
Jun 11, 2021 0.8200 0.8200 0.7800 0.7800 19,875 -0.02(-2.50%)
Jun 10, 2021 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Jun 09, 2021 0.8300 0.8300 0.7500 0.7700 30,198 -0.05(-6.10%)
Jun 08, 2021 0.8200 0.8200 0.8200 0.8200 13,011 +0.01(+1.23%)
Jun 07, 2021 0.8300 0.8400 0.7800 0.8100 46,445 +0.00(+0.00%)
Jun 04, 2021 0.8400 0.8400 0.8100 0.8100 67,506 -0.02(-2.41%)
Jun 03, 2021 82.00 0.8400 0.8200 0.8300 10,347,600 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8300 0.8300 92,669 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.