Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1300 1 +0.00(+0.00%)
Mar 18, 2024 0.1300 0 +0.00(+0.00%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 7,570 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1300 0.1300 5,600 -0.01(-7.14%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 66,500 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1400 0.1350 0.1350 79,610 +0.01(+3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Mar 05, 2024 0.1200 138 +0.00(+0.00%)
Mar 04, 2024 0.1150 0.1200 0.1150 0.1200 27,410 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Feb 29, 2024 0.1150 0.1300 0.1150 0.1300 41,325 +0.01(+8.33%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 58,000 -0.01(-7.69%)
Feb 26, 2024 0.1450 0.1450 0.1150 0.1300 155,001 -0.02(-13.33%)
Feb 23, 2024 0.1800 0.1800 0.1500 0.1500 66,166 -0.03(-16.67%)
Feb 15, 2024 0.1800 0 +0.00(+0.00%)
Feb 14, 2024 0.1650 0.1800 0.1650 0.1800 57,000 +0.02(+16.13%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+3.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Feb 08, 2024 0.1500 0 -0.01(-3.23%)
Feb 07, 2024 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Feb 02, 2024 0.1600 0 +0.01(+3.23%)
Feb 01, 2024 0.1550 0.1550 0.1550 0.1550 600 +0.01(+3.33%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1500 0.1400 0.1500 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1600 0.1600 0.1500 0.1500 39,150 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 1,055 -0.01(-5.56%)
Jan 18, 2024 0.1800 0 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1800 0.1600 0.1800 1,050 +0.02(+16.13%)
Jan 16, 2024 0.1550 0.1550 0.1550 0.1550 6,060 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.01(+7.14%)
Jan 12, 2024 0.1450 0.1600 0.1400 0.1400 87,946 -0.01(-9.68%)
Jan 11, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.02(-8.82%)
Jan 08, 2024 0.1700 441 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1600 0.1700 16,000 -0.01(-8.11%)
Jan 04, 2024 0.1350 0.1850 0.1350 0.1850 64,906 +0.04(+32.14%)
Jan 03, 2024 0.1250 0.1400 0.1250 0.1400 17,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.