Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1458 1458 1458 1458 5 +0.20(+0.01%)
Jun 29, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jun 28, 2021 1456 1458 1458 1458 104 +23.50(+1.64%)
Jun 27, 2021 1456 1446 1435 1435 50 -22.90(-1.57%)
Jun 25, 2021 1457 1458 1457 1458 5 +0.50(+0.03%)
Jun 24, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jun 23, 2021 1457 1457 1457 1457 3 +0.10(+0.01%)
Jun 22, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 21, 2021 1457 1457 1457 1457 2 -0.30(-0.02%)
Jun 18, 2021 1458 1458 1458 0 +0.20(+0.01%)
Jun 17, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Jun 16, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jun 15, 2021 1457 1457 1457 1457 3 -0.40(-0.03%)
Jun 14, 2021 1458 1458 1458 1458 3 -0.50(-0.03%)
Jun 11, 2021 1458 1458 1458 0 +1.20(+0.08%)
Jun 10, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jun 09, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Jun 08, 2021 1457 1457 1457 1457 2 -0.40(-0.03%)
Jun 07, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jun 04, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jun 03, 2021 1457 1457 1457 1457 4 -0.20(-0.01%)
Jun 02, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
Jun 01, 2021 1457 1458 1458 1458 2 +0.20(+0.01%)
May 31, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
May 28, 2021 1457 1457 1457 0 -0.30(-0.02%)
May 27, 2021 1457 1457 1457 1457 3 -0.90(-0.06%)
May 26, 2021 1458 1458 1458 1458 4 +1.70(+0.12%)
May 25, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
May 24, 2021 1457 1458 1458 1458 2 -0.40(-0.03%)
May 21, 2021 1458 1458 1458 0 +2.00(+0.14%)
May 20, 2021 1457 1456 1456 1456 4 -2.30(-0.16%)
May 19, 2021 1458 1458 1458 1458 5 +0.80(+0.05%)
May 18, 2021 1457 1458 1458 1458 3 -0.10(-0.01%)
May 17, 2021 1458 1458 1458 1458 2 -0.30(-0.02%)
May 14, 2021 1458 1458 1458 0 +0.90(+0.06%)
May 13, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
May 12, 2021 1456 1457 1457 1457 3 -0.50(-0.03%)
May 11, 2021 1457 1458 1458 1458 3 -13.30(-0.90%)
May 10, 2021 1473 1471 1471 1471 3 +13.00(+0.89%)
May 07, 2021 1458 1458 1458 0 -0.20(-0.01%)
May 06, 2021 1457 1458 1458 1458 5 +0.30(+0.02%)
May 05, 2021 1457 1458 1458 1458 3 +0.00(+0.00%)
May 04, 2021 1458 1458 1457 1458 9 -0.60(-0.04%)
May 03, 2021 1458 1458 1458 1458 4 +1.00(+0.07%)
Apr 30, 2021 1457 1457 1457 0 +0.00(+0.00%)
Apr 29, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Apr 28, 2021 1457 1457 1457 1457 3 -0.80(-0.05%)
Apr 27, 2021 1458 1458 1458 1458 7 +0.40(+0.03%)
Apr 26, 2021 1457 1458 1457 1458 3 -0.10(-0.01%)
Apr 23, 2021 1458 1458 1458 0 +0.30(+0.02%)
Apr 22, 2021 1457 1458 1457 1458 5 +0.00(+0.00%)
Apr 21, 2021 1457 1458 1457 1458 5 +0.10(+0.01%)
Apr 20, 2021 1457 1458 1457 1458 2 -0.50(-0.03%)
Apr 19, 2021 1456 1458 1440 1458 28 +0.00(+0.00%)
Apr 16, 2021 1458 1458 1458 0 +0.50(+0.03%)
Apr 15, 2021 1457 1458 1457 1458 5 -0.10(-0.01%)
Apr 14, 2021 1458 1458 1457 1458 5 -0.40(-0.03%)
Apr 13, 2021 1458 1458 1458 1458 2 +0.40(+0.03%)
Apr 12, 2021 1457 1458 1457 1458 2 +1.40(+0.10%)
Apr 09, 2021 1456 1456 1456 0 -0.90(-0.06%)
Apr 08, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Apr 07, 2021 1458 1458 1458 1458 1 +0.60(+0.04%)
Apr 06, 2021 1457 1457 1457 1457 1 +1.60(+0.11%)
Apr 05, 2021 1460 1460 1456 1456 2 -6.00(-0.41%)
Apr 02, 2021 1462 1462 1462 0 +3.50(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.