Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.740 -0.120 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.100 6.380 5.880 6.270 36,031 +0.11(+1.79%)
Dec 30, 2021 6.330 6.400 6.160 6.160 25,746 -0.13(-2.07%)
Dec 29, 2021 6.600 6.600 6.220 6.290 119,671 -0.40(-5.98%)
Dec 28, 2021 6.840 7.840 6.550 6.690 502,145 -0.15(-2.19%)
Dec 27, 2021 6.890 7.150 6.150 6.840 249,560 -0.13(-1.87%)
Dec 23, 2021 6.860 7.100 6.690 6.970 130,755 -0.04(-0.57%)
Dec 22, 2021 6.840 7.485 6.300 7.010 154,229 -0.20(-2.82%)
Dec 21, 2021 7.310 7.650 7.010 7.214 116,681 -0.15(-1.99%)
Dec 20, 2021 6.810 7.700 6.750 7.360 90,219 +0.61(+9.04%)
Dec 17, 2021 7.080 7.340 6.720 6.750 110,843 -0.44(-6.12%)
Dec 16, 2021 7.550 7.790 7.000 7.190 143,715 -0.41(-5.39%)
Dec 15, 2021 7.920 8.000 7.470 7.600 174,198 -0.39(-4.88%)
Dec 14, 2021 7.800 8.180 7.740 7.990 153,400 +0.09(+1.14%)
Dec 13, 2021 7.380 8.420 7.380 7.900 524,694 +0.33(+4.36%)
Dec 10, 2021 6.860 8.010 6.520 7.570 1,116,121 +0.72(+10.51%)
Dec 09, 2021 6.880 8.140 6.742 6.850 277,147 -0.21(-2.97%)
Dec 08, 2021 6.870 7.580 5.650 7.060 319,867 +0.19(+2.77%)
Dec 06, 2021 6.870 6.870 6.870 694 +0.59(+9.39%)
Dec 03, 2021 6.400 6.750 5.604 6.280 4,776 -0.17(-2.64%)
Dec 02, 2021 5.610 6.450 5.248 6.450 96,043 +0.71(+12.37%)
Dec 01, 2021 6.000 6.890 5.610 5.740 41,679 -0.27(-4.49%)
Nov 30, 2021 6.370 6.640 6.000 6.010 6,751 -0.48(-7.40%)
Nov 29, 2021 6.300 6.580 6.300 6.490 9,156 +0.16(+2.53%)
Nov 26, 2021 6.130 6.330 6.040 6.330 4,409 +0.01(+0.16%)
Nov 24, 2021 5.850 6.340 5.690 6.320 65,426 +0.59(+10.30%)
Nov 23, 2021 5.730 6.250 5.600 5.730 26,703 -0.05(-0.87%)
Nov 22, 2021 7.370 7.575 5.780 5.780 143,276 -1.59(-21.57%)
Nov 19, 2021 7.300 7.700 7.300 7.370 102,599 +0.00(+0.00%)
Nov 18, 2021 7.800 7.510 7.290 7.370 52,901 -0.36(-4.66%)
Nov 17, 2021 7.720 7.857 7.710 7.730 56,783 -0.10(-1.28%)
Nov 16, 2021 7.610 8.250 7.556 7.830 160,950 +0.10(+1.29%)
Nov 15, 2021 7.480 7.990 7.480 7.730 176,570 +0.14(+1.84%)
Nov 12, 2021 7.920 8.030 7.450 7.590 386,301 -0.91(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.