Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4375 0.4375 0.4375 0 +0.06(+15.13%)
Dec 30, 2021 0.3573 0.3800 0.3509 0.3800 131,234 +0.13(+52.00%)
Dec 27, 2021 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Dec 23, 2021 0.3314 0.3400 0.3314 0.3400 135,000 +0.01(+1.52%)
Dec 22, 2021 0.3349 0.3349 0.3349 0.3349 8,125 +0.04(+13.91%)
Dec 21, 2021 0.2940 0.2940 0.2940 0.2940 1,500 +0.01(+4.26%)
Dec 20, 2021 0.2859 0.3000 0.2744 0.2820 47,270 -0.03(-9.00%)
Dec 17, 2021 0.3157 0.3157 0.3099 0.3099 8,555 -0.01(-2.88%)
Dec 16, 2021 0.3191 0.3195 0.3191 0.3191 575 -0.01(-2.42%)
Dec 15, 2021 0.3163 0.3270 0.3001 0.3270 15,851 +0.01(+3.58%)
Dec 14, 2021 0.3157 0.3157 0.3157 0.3157 2,702 -0.01(-2.26%)
Dec 13, 2021 0.3243 0.3286 0.3230 0.3230 21,541 +0.01(+2.22%)
Dec 10, 2021 0.3100 0.3160 0.3100 0.3160 88,010 +0.00(+0.32%)
Dec 09, 2021 0.3328 0.3328 0.3042 0.3150 98,210 -0.04(-12.35%)
Dec 08, 2021 0.3331 0.3594 0.3300 0.3594 600 +0.00(+1.04%)
Dec 07, 2021 0.3393 0.3713 0.3245 0.3557 55,144 -0.00(-0.22%)
Dec 06, 2021 0.2860 0.3986 0.2860 0.3565 232,577 +0.07(+22.93%)
Dec 03, 2021 0.3083 0.3097 0.2786 0.2900 66,143 -0.03(-9.06%)
Dec 02, 2021 0.2744 0.3230 0.2600 0.3189 107,300 +0.05(+18.11%)
Dec 01, 2021 0.2686 0.3300 0.2686 0.2700 204,163 +0.04(+17.39%)
Nov 30, 2021 0.2300 0.2300 0.2250 0.2300 35,305 -0.01(-2.17%)
Nov 29, 2021 0.2500 0.2500 0.2351 0.2351 14,340 -0.02(-7.33%)
Nov 26, 2021 0.2537 0.2537 0.2395 0.2537 10,521 -0.02(-6.04%)
Nov 24, 2021 0.2500 0.2700 0.2416 0.2700 83,462 +0.04(+17.39%)
Nov 23, 2021 0.2337 0.2490 0.2300 0.2300 151,415 -0.01(-3.36%)
Nov 22, 2021 0.2380 0.2380 0.2380 0.2380 10,000 +0.01(+6.20%)
Nov 19, 2021 0.2241 0.2241 0.2096 0.2241 9,220 +0.01(+3.46%)
Nov 18, 2021 0.2135 0.2200 0.2100 0.2166 91,322 +0.00(+1.12%)
Nov 17, 2021 0.2127 0.2143 0.2074 0.2142 50,254 -0.01(-3.90%)
Nov 16, 2021 0.2100 0.2256 0.2100 0.2229 27,900 +0.01(+6.14%)
Nov 15, 2021 0.2157 0.2157 0.2100 0.2100 578 -0.02(-7.53%)
Nov 12, 2021 0.2309 0.2309 0.2271 0.2271 10,100 -0.00(-0.39%)
Nov 11, 2021 0.2061 0.2410 0.2061 0.2280 66,318 -0.01(-6.10%)
Nov 10, 2021 0.2370 0.2428 0.2428 109,550 +0.04(+17.35%)
Nov 08, 2021 0.2069 0.2069 0.2069 0 +0.01(+3.45%)
Nov 05, 2021 0.1980 0.2009 0.1980 0.2000 53,250 +0.00(+1.01%)
Nov 04, 2021 0.2006 0.2006 0.1965 0.1980 73,000 -0.02(-9.01%)
Nov 03, 2021 0.2050 0.2176 0.1969 0.2176 83,767 +0.02(+9.35%)
Nov 02, 2021 0.2015 0.2016 0.1956 0.1990 29,809 -0.01(-2.93%)
Oct 29, 2021 0.2050 0.2050 0.2050 0 -0.01(-6.14%)
Oct 28, 2021 0.2184 0.2184 0.2184 0.2184 2,000 +0.00(+0.74%)
Oct 27, 2021 0.2005 0.2168 0.2005 0.2168 3,196 +0.01(+5.29%)
Oct 26, 2021 0.2100 0.2059 0.2059 17,005 -0.00(-1.86%)
Oct 25, 2021 0.2059 0.2120 0.2018 0.2098 74,100 -0.00(-0.19%)
Oct 22, 2021 0.2109 0.2230 0.2050 0.2102 64,228 -0.01(-3.89%)
Oct 21, 2021 0.2199 0.2199 0.2148 0.2187 550 -0.00(-0.23%)
Oct 20, 2021 0.2149 0.2192 0.2149 0.2192 68,830 -0.00(-0.63%)
Oct 19, 2021 0.2264 0.2320 0.2206 0.2206 70,584 -0.00(-0.72%)
Oct 18, 2021 0.2074 0.2240 0.2074 0.2222 62,220 +0.01(+2.82%)
Oct 15, 2021 0.2223 0.2284 0.2138 0.2161 39,450 -0.01(-2.79%)
Oct 14, 2021 0.1916 0.2223 0.1850 0.2223 139,524 +0.03(+14.29%)
Oct 13, 2021 0.1926 0.1947 0.1845 0.1945 141,594 +0.02(+10.20%)
Oct 12, 2021 0.1867 0.1867 0.1723 0.1765 96,871 +0.01(+3.22%)
Oct 11, 2021 0.1700 0.1710 0.1700 0.1710 115,370 -0.02(-8.31%)
Oct 08, 2021 0.1764 0.1865 0.1684 0.1865 3,600 +0.02(+11.54%)
Oct 07, 2021 0.1672 0.1753 0.1670 0.1672 19,394 -0.01(-5.59%)
Oct 06, 2021 0.1665 0.1771 0.1665 0.1771 19,250 +0.00(+0.57%)
Oct 05, 2021 0.1790 0.1790 0.1761 0.1761 7,002 +0.00(+0.69%)
Oct 04, 2021 0.1749 0.1749 0.1749 0.1749 11,000 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.