Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1448 0.1452 0.1360 0.1400 26,900 +0.00(+2.41%)
Jan 28, 2021 0.1225 0.1368 0.1225 0.1367 21,600 +0.01(+8.15%)
Jan 27, 2021 0.1261 0.1361 0.1261 0.1264 27,630 -0.01(-9.71%)
Jan 26, 2021 0.1400 0.1400 0.1330 0.1400 14,006 +0.01(+10.67%)
Jan 25, 2021 0.1365 0.1395 0.1265 0.1265 81,731 -0.00(-3.14%)
Jan 22, 2021 0.1370 0.1370 0.1285 0.1306 19,500 -0.02(-11.46%)
Jan 21, 2021 0.1440 0.1475 0.1415 0.1475 33,033 +0.02(+13.03%)
Jan 20, 2021 0.1291 0.1375 0.1246 0.1305 111,589 +0.00(+1.48%)
Jan 19, 2021 0.1147 0.1288 0.1089 0.1286 48,000 +0.04(+53.10%)
Jan 15, 2021 0.0840 0.0840 0.0840 0.0840 200 +0.00(+3.58%)
Jan 14, 2021 0.0811 0.0811 0.0811 0.0811 2,000 +0.00(+4.78%)
Jan 13, 2021 0.0787 0.0818 0.0774 0.0774 181,000 -0.00(-3.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Jan 07, 2021 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jan 04, 2021 0.0760 0.0760 0.0760 0 +0.00(+4.40%)
Dec 29, 2020 0.0728 0.0728 0.0728 0 +0.01(+10.81%)
Dec 22, 2020 0.0657 0.0657 0.0657 0 +0.00(+0.00%)
Dec 18, 2020 0.0657 0.0657 0.0657 0 +0.01(+23.96%)
Dec 17, 2020 0.0656 0.0656 0.0530 0.0530 118,200 -0.01(-19.33%)
Dec 16, 2020 0.0658 0.0658 0.0657 0.0657 32,900 -0.00(-4.78%)
Dec 15, 2020 0.0732 0.0732 0.0690 0.0690 10,000 -0.00(-6.12%)
Dec 14, 2020 0.0738 0.0738 0.0730 0.0735 7,000 +0.00(+0.00%)
Dec 11, 2020 0.0735 0.0735 0.0735 0.0735 15,000 +0.00(+5.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+3.86%)
Dec 09, 2020 0.0674 0.0674 0.0674 0.0674 5,223 +0.00(+0.90%)
Dec 04, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Dec 02, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Dec 01, 2020 0.0670 0.0670 0.0667 0.0668 4,100 +0.00(+3.25%)
Nov 30, 2020 0.0647 0.0647 0.0647 0.0647 2,000 +0.01(+13.11%)
Nov 25, 2020 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Nov 20, 2020 0.0572 0.0572 0.0572 0 +0.00(+0.35%)
Nov 18, 2020 0.0570 0.0570 0.0570 0 -0.01(-16.05%)
Nov 16, 2020 0.0679 0.0679 0.0679 0 +0.02(+31.84%)
Nov 03, 2020 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.