Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,800.95
+5.60 (+0.15%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2340
2358
2313
2324
532,203
-5.04(-0.22%)
Mar 30, 2021
2337
2364
2311
2329
251,066
-16.43(-0.70%)
Mar 29, 2021
2305
2369
2302
2345
342,316
+27.76(+1.20%)
Mar 26, 2021
2270
2323
2241
2318
377,964
+54.48(+2.41%)
Mar 25, 2021
2181
2277
2167
2263
422,046
+66.01(+3.00%)
Mar 24, 2021
2226
2272
2193
2197
442,258
-12.24(-0.55%)
Mar 23, 2021
2245
2245
2179
2209
503,212
-16.84(-0.76%)
Mar 22, 2021
2334
2334
2219
2226
532,662
-55.71(-2.44%)
Mar 19, 2021
2327
2344
2260
2282
639,131
-59.06(-2.52%)
Mar 18, 2021
2422
2441
2338
2341
499,326
-114.54(-4.66%)
Mar 17, 2021
2367
2463
2364
2456
395,362
+65.06(+2.72%)
Mar 16, 2021
2410
2423
2374
2390
361,565
-42.83(-1.76%)
Mar 15, 2021
2407
2437
2368
2433
469,973
+38.36(+1.60%)
Mar 12, 2021
2353
2407
2345
2395
405,735
+38.88(+1.65%)
Mar 11, 2021
2392
2441
2338
2356
513,489
-7.24(-0.31%)
Mar 10, 2021
2380
2414
2358
2363
445,010
+2.52(+0.11%)
Mar 09, 2021
2374
2436
2338
2361
482,971
-1.94(-0.08%)
Mar 08, 2021
2298
2406
2292
2363
565,475
+61.48(+2.67%)
Mar 05, 2021
2230
2307
2173
2301
436,714
+87.52(+3.95%)
Mar 04, 2021
2271
2271
2158
2214
485,310
-55.50(-2.45%)
Mar 03, 2021
2280
2329
2266
2269
365,389
-7.19(-0.32%)
Mar 02, 2021
2332
2336
2269
2276
310,794
-38.20(-1.65%)
Mar 01, 2021
2364
2376
2294
2315
360,807
-7.99(-0.34%)
Feb 26, 2021
2338
2339
2246
2323
505,189
+55.17(+2.43%)
Feb 25, 2021
2414
2433
2256
2267
753,170
-169.86(-6.97%)
Feb 24, 2021
2338
2444
2318
2437
611,067
+83.91(+3.57%)
Feb 23, 2021
2325
2361
2286
2353
516,621
+9.33(+0.40%)
Feb 22, 2021
2260
2387
2260
2344
505,388
+56.82(+2.48%)
Feb 19, 2021
2267
2316
2254
2287
354,705
+33.18(+1.47%)
Feb 18, 2021
2184
2270
2184
2254
317,786
+25.95(+1.16%)
Feb 17, 2021
2178
2232
2169
2228
288,420
+49.49(+2.27%)
Feb 16, 2021
2142
2192
2128
2179
242,977
+33.49(+1.56%)
Feb 12, 2021
2121
2183
2105
2145
211,138
-8.66(-0.40%)
Feb 11, 2021
2140
2178
2127
2154
258,981
+17.46(+0.82%)
Feb 10, 2021
2111
2156
2086
2136
334,959
+56.33(+2.71%)
Feb 09, 2021
2078
2099
2046
2080
230,314
-14.24(-0.68%)
Feb 08, 2021
2112
2126
2066
2094
219,614
+3.13(+0.15%)
Feb 05, 2021
2104
2125
2069
2091
239,010
+13.45(+0.65%)
Feb 04, 2021
2031
2081
2011
2078
356,122
+55.49(+2.74%)
Feb 03, 2021
2074
2089
2020
2022
353,456
-38.13(-1.85%)
Feb 02, 2021
2030
2108
2020
2060
441,801
+74.88(+3.77%)
Feb 01, 2021
1991
2001
1960
1985
479,968
+46.01(+2.37%)
Jan 29, 2021
2035
2035
1934
1939
537,672
-89.54(-4.41%)
Jan 28, 2021
1974
2044
1931
2029
845,452
+147.63(+7.85%)
Jan 27, 2021
1926
1971
1856
1881
706,789
-96.82(-4.89%)
Jan 26, 2021
2028
2051
1970
1978
449,025
-35.18(-1.75%)
Jan 25, 2021
2040
2055
1942
2013
881,769
-47.69(-2.31%)
Jan 22, 2021
2096
2104
2060
2061
357,512
-43.58(-2.07%)
Jan 21, 2021
2135
2152
2100
2105
462,006
-49.99(-2.32%)
Jan 20, 2021
2174
2174
2119
2155
339,553
-2.98(-0.14%)
Jan 19, 2021
2130
2164
2104
2158
275,658
+43.70(+2.07%)
Jan 15, 2021
2174
2174
2111
2114
341,571
-63.20(-2.90%)
Jan 14, 2021
2180
2210
2173
2177
273,773
+0.17(+0.01%)
Jan 13, 2021
2163
2202
2163
2177
238,765
-13.88(-0.63%)
Jan 12, 2021
2232
2238
2186
2191
260,059
-24.87(-1.12%)
Jan 11, 2021
2247
2284
2208
2216
321,396
-60.12(-2.64%)
Jan 08, 2021
2251
2284
2243
2276
311,294
+41.59(+1.86%)
Jan 07, 2021
2272
2282
2214
2234
300,501
-9.94(-0.44%)
Jan 06, 2021
2170
2283
2154
2244
394,359
+61.58(+2.82%)
Jan 05, 2021
2158
2220
2149
2182
349,090
+23.93(+1.11%)
Jan 04, 2021
2244
2251
2116
2159
334,860
-63.02(-2.84%)
Dec 31, 2020
2222
2222
2222
230,329
+21.95(+1.00%)
Dec 30, 2020
2194
2208
2169
2200
230,329
+19.81(+0.91%)
Dec 29, 2020
2160
2194
2148
2180
342,759
+47.36(+2.22%)
Dec 28, 2020
2124
2147
2119
2132
251,632
+49.44(+2.37%)
Dec 24, 2020
2114
2114
2076
2083
182,967
-12.47(-0.60%)
Dec 23, 2020
2050
2109
2045
2095
315,467
+47.91(+2.34%)
Dec 22, 2020
2063
2064
2026
2048
199,315
-15.34(-0.74%)
Dec 21, 2020
2045
2067
2019
2063
358,021
-31.37(-1.50%)
Dec 18, 2020
2113
2113
2083
2094
537,471
-13.75(-0.65%)
Dec 17, 2020
2113
2122
2065
2108
296,005
+14.69(+0.70%)
Dec 16, 2020
2113
2113
2072
2093
239,174
+0.66(+0.03%)
Dec 15, 2020
2073
2100
2050
2093
315,513
+31.95(+1.55%)
Dec 14, 2020
2115
2138
2060
2061
340,077
-23.14(-1.11%)
Dec 11, 2020
2085
2099
2045
2084
355,306
-15.62(-0.74%)
Dec 10, 2020
2090
2146
2074
2100
380,624
-2.23(-0.11%)
Dec 09, 2020
2095
2164
2072
2102
699,729
+20.41(+0.98%)
Dec 08, 2020
2088
2123
2077
2081
343,225
-42.03(-1.98%)
Dec 07, 2020
2115
2132
2080
2123
322,302
+3.74(+0.18%)
Dec 04, 2020
2098
2134
2085
2120
340,368
+28.33(+1.35%)
Dec 03, 2020
2091
2117
2060
2091
366,048
+18.17(+0.88%)
Dec 02, 2020
2047
2093
2032
2073
248,348
+25.68(+1.25%)
Dec 01, 2020
2042
2084
2025
2047
295,870
+24.16(+1.19%)
Nov 30, 2020
2052
2053
2015
2023
336,386
-24.16(-1.18%)
Nov 27, 2020
2063
2078
2043
2047
117,499
-11.10(-0.54%)
Nov 25, 2020
2103
2114
2039
2059
216,452
-39.55(-1.89%)
Nov 24, 2020
2045
2102
2021
2098
446,747
+83.40(+4.14%)
Nov 23, 2020
2000
2037
1995
2015
337,318
+27.00(+1.36%)
Nov 20, 2020
2012
2031
1983
1988
308,487
-18.16(-0.91%)
Nov 19, 2020
2018
2050
1995
2006
389,822
-33.54(-1.64%)
Nov 18, 2020
2071
2098
2039
2039
377,636
-36.56(-1.76%)
Nov 17, 2020
2075
2086
2053
2076
339,968
-28.29(-1.34%)
Nov 16, 2020
2112
2117
2056
2104
848,051
+56.60(+2.76%)
Nov 13, 2020
1965
2065
1965
2048
446,640
+89.72(+4.58%)
Nov 12, 2020
1970
1985
1948
1958
382,477
-37.00(-1.85%)
Nov 11, 2020
1992
2003
1951
1995
442,433
-7.41(-0.37%)
Nov 10, 2020
2074
2098
1985
2002
740,383
-110.51(-5.23%)
Nov 09, 2020
2044
2123
2008
2113
1,653,515
+333.63(+18.75%)
Nov 06, 2020
1717
1791
1697
1779
453,457
+15.40(+0.87%)
Nov 05, 2020
1730
1779
1730
1764
388,742
+54.85(+3.21%)
Nov 04, 2020
1699
1747
1671
1709
424,322
+43.63(+2.62%)
Nov 03, 2020
1619
1678
1595
1665
341,986
+65.28(+4.08%)
Nov 02, 2020
1649
1649
1594
1600
343,595
-18.32(-1.13%)
Oct 30, 2020
1617
1631
1587
1618
412,553
-7.74(-0.48%)
Oct 29, 2020
1596
1639
1585
1626
341,744
+25.15(+1.57%)
Oct 28, 2020
1659
1666
1598
1601
421,921
-92.43(-5.46%)
Oct 27, 2020
1734
1741
1681
1693
245,468
-51.44(-2.95%)
Oct 26, 2020
1771
1789
1710
1745
295,761
-74.08(-4.07%)
Oct 23, 2020
1796
1822
1784
1819
317,510
+31.45(+1.76%)
Oct 22, 2020
1710
1793
1698
1787
476,503
+89.76(+5.29%)
Oct 21, 2020
1656
1700
1653
1698
285,235
+30.25(+1.81%)
Oct 20, 2020
1669
1684
1657
1667
293,404
+18.64(+1.13%)
Oct 19, 2020
1675
1682
1648
1649
318,719
-14.81(-0.89%)
Oct 16, 2020
1700
1708
1663
1664
417,265
-34.16(-2.01%)
Oct 15, 2020
1696
1707
1682
1698
322,435
-30.41(-1.76%)
Oct 14, 2020
1779
1787
1726
1728
317,605
-48.24(-2.72%)
Oct 13, 2020
1835
1842
1767
1776
427,345
-63.87(-3.47%)
Oct 12, 2020
1826
1861
1822
1840
357,932
+27.04(+1.49%)
Oct 09, 2020
1802
1824
1782
1813
265,577
+29.01(+1.63%)
Oct 08, 2020
1766
1790
1749
1784
263,623
+29.88(+1.70%)
Oct 07, 2020
1720
1757
1716
1754
216,316
+49.01(+2.87%)
Oct 06, 2020
1710
1755
1696
1705
331,273
+2.92(+0.17%)
Oct 05, 2020
1701
1716
1658
1702
317,798
-3.91(-0.23%)
Oct 02, 2020
1695
1716
1680
1706
270,490
-32.19(-1.85%)
Oct 01, 2020
1731
1746
1726
1739
340,390
+32.22(+1.89%)
Sep 30, 2020
1678
1725
1675
1706
326,943
+37.60(+2.25%)
Sep 29, 2020
1696
1708
1666
1669
229,173
-27.35(-1.61%)
Sep 28, 2020
1691
1725
1667
1696
297,037
+42.52(+2.57%)
Sep 25, 2020
1631
1656
1608
1654
303,374
+7.18(+0.44%)
Sep 24, 2020
1613
1676
1597
1646
395,145
+12.07(+0.74%)
Sep 23, 2020
1688
1689
1630
1634
289,622
-35.44(-2.12%)
Sep 22, 2020
1655
1675
1621
1670
435,138
+21.56(+1.31%)
Sep 21, 2020
1672
1684
1628
1648
657,782
-79.69(-4.61%)
Sep 18, 2020
1787
1790
1716
1728
630,910
-54.79(-3.07%)
Sep 17, 2020
1779
1801
1752
1783
481,838
-19.40(-1.08%)
Sep 16, 2020
1795
1833
1783
1802
383,282
+19.61(+1.10%)
Sep 15, 2020
1793
1813
1780
1782
268,657
+2.41(+0.14%)
Sep 14, 2020
1798
1801
1770
1780
377,986
+0.84(+0.05%)
Sep 11, 2020
1809
1830
1765
1779
384,080
-32.76(-1.81%)
Sep 10, 2020
1866
1897
1807
1812
342,736
-54.34(-2.91%)
Sep 09, 2020
1883
1905
1819
1866
461,519
-20.48(-1.09%)
Sep 08, 2020
1882
1925
1878
1887
347,860
-26.07(-1.36%)
Sep 04, 2020
1943
1958
1901
1913
380,170
-27.64(-1.42%)
Sep 03, 2020
1947
1961
1905
1940
429,255
-3.28(-0.17%)
Sep 02, 2020
1935
1950
1891
1944
336,129
+19.82(+1.03%)
Sep 01, 2020
1900
1932
1895
1924
316,786
+18.37(+0.96%)
Aug 31, 2020
1918
1932
1903
1906
322,069
-34.71(-1.79%)
Aug 28, 2020
1891
1951
1890
1940
321,520
+51.61(+2.73%)
Aug 27, 2020
1888
1920
1869
1889
399,929
+26.47(+1.42%)
Aug 26, 2020
1834
1879
1830
1862
395,345
+13.13(+0.71%)
Aug 25, 2020
1831
1854
1812
1849
313,977
+19.31(+1.06%)
Aug 24, 2020
1799
1833
1792
1830
363,348
+54.93(+3.09%)
Aug 21, 2020
1758
1780
1750
1775
270,490
+10.65(+0.60%)
Aug 20, 2020
1747
1770
1742
1764
246,521
+1.22(+0.07%)
Aug 19, 2020
1778
1802
1756
1763
312,548
-11.41(-0.64%)
Aug 18, 2020
1746
1787
1740
1774
239,536
+25.92(+1.48%)
Aug 17, 2020
1788
1788
1746
1748
245,453
-25.88(-1.46%)
Aug 14, 2020
1775
1783
1764
1774
263,171
-14.06(-0.79%)
Aug 13, 2020
1794
1819
1784
1788
220,750
-15.06(-0.84%)
Aug 12, 2020
1812
1823
1801
1803
274,852
+2.96(+0.16%)
Aug 11, 2020
1814
1843
1795
1800
477,197
+36.42(+2.06%)
Aug 10, 2020
1756
1781
1727
1764
358,140
+14.07(+0.80%)
Aug 07, 2020
1809
1817
1738
1750
567,448
+2.68(+0.15%)
Aug 06, 2020
1698
1761
1696
1747
451,193
+26.95(+1.57%)
Aug 05, 2020
1696
1730
1679
1720
315,226
+49.52(+2.96%)
Aug 04, 2020
1637
1676
1631
1671
240,836
+24.82(+1.51%)
Aug 03, 2020
1662
1666
1631
1646
201,912
-11.86(-0.72%)
Jul 31, 2020
1684
1688
1621
1658
305,981
-25.54(-1.52%)
Jul 30, 2020
1680
1695
1653
1683
206,044
-19.75(-1.16%)
Jul 29, 2020
1685
1720
1673
1703
312,102
+25.72(+1.53%)
Jul 28, 2020
1692
1698
1673
1677
211,125
-21.02(-1.24%)
Jul 27, 2020
1686
1708
1667
1698
224,450
+1.52(+0.09%)
Jul 24, 2020
1674
1705
1668
1697
325,631
+5.83(+0.34%)
Jul 23, 2020
1717
1725
1688
1691
264,524
-25.02(-1.46%)
Jul 22, 2020
1714
1724
1677
1716
368,443
+8.81(+0.52%)
Jul 21, 2020
1731
1758
1699
1707
383,672
-1.94(-0.11%)
Jul 20, 2020
1720
1744
1696
1709
309,050
-18.49(-1.07%)
Jul 17, 2020
1753
1753
1715
1728
369,643
-14.56(-0.84%)
Jul 16, 2020
1763
1769
1726
1742
252,381
-52.42(-2.92%)
Jul 15, 2020
1743
1798
1741
1795
648,415
+102.85(+6.08%)
Jul 14, 2020
1664
1699
1648
1692
260,962
+9.45(+0.56%)
Jul 13, 2020
1716
1735
1681
1682
401,790
-20.59(-1.21%)
Jul 10, 2020
1656
1704
1649
1703
324,127
+37.02(+2.22%)
Jul 09, 2020
1668
1675
1623
1666
407,620
+8.96(+0.54%)
Jul 08, 2020
1658
1662
1629
1657
333,348
+3.84(+0.23%)
Jul 07, 2020
1677
1693
1650
1653
267,791
-46.19(-2.72%)
Jul 06, 2020
1702
1734
1676
1699
441,999
+33.69(+2.02%)
Jul 02, 2020
1686
1710
1654
1666
361,723
+11.16(+0.67%)
Jul 01, 2020
1602
1666
1597
1655
540,291
+66.28(+4.17%)
Jun 30, 2020
1580
1599
1562
1588
294,404
-0.87(-0.05%)
Jun 29, 2020
1564
1591
1537
1589
366,936
+51.83(+3.37%)
Jun 26, 2020
1593
1608
1529
1537
603,239
-73.95(-4.59%)
Jun 25, 2020
1582
1620
1558
1611
499,950
+5.05(+0.31%)
Jun 24, 2020
1656
1666
1578
1606
598,837
-66.60(-3.98%)
Jun 23, 2020
1648
1674
1636
1673
364,219
+43.47(+2.67%)
Jun 22, 2020
1606
1632
1590
1629
334,722
+6.59(+0.41%)
Jun 19, 2020
1650
1653
1596
1623
756,029
-1.43(-0.09%)
Jun 18, 2020
1618
1654
1587
1624
548,033
-9.87(-0.60%)
Jun 17, 2020
1674
1674
1622
1634
355,913
-35.41(-2.12%)
Jun 16, 2020
1712
1717
1638
1669
455,932
+23.01(+1.40%)
Jun 15, 2020
1564
1661
1551
1646
410,862
+26.68(+1.65%)
Jun 12, 2020
1649
1660
1569
1620
490,552
+35.46(+2.24%)
Jun 11, 2020
1652
1653
1573
1584
922,335
-144.57(-8.36%)
Jun 10, 2020
1787
1788
1713
1729
538,047
-44.54(-2.51%)
Jun 09, 2020
1803
1814
1765
1773
451,569
-62.78(-3.42%)
Jun 08, 2020
1842
1867
1821
1836
673,769
+28.20(+1.56%)
Jun 05, 2020
1822
1849
1798
1808
1,037,147
+69.82(+4.02%)
Jun 04, 2020
1711
1745
1702
1738
503,686
+16.63(+0.97%)
Jun 03, 2020
1700
1739
1690
1722
598,992
+70.78(+4.29%)
Jun 02, 2020
1686
1688
1649
1651
514,929
-15.69(-0.94%)
Jun 01, 2020
1629
1680
1629
1666
491,775
+31.23(+1.91%)
May 29, 2020
1653
1653
1614
1635
698,583
-9.54(-0.58%)
May 28, 2020
1691
1704
1640
1645
665,778
-49.61(-2.93%)
May 27, 2020
1771
1783
1688
1694
1,020,738
-48.06(-2.76%)
May 26, 2020
1700
1760
1688
1742
1,204,272
+115.31(+7.09%)
May 22, 2020
1588
1633
1581
1627
576,170
+35.56(+2.23%)
May 21, 2020
1601
1619
1572
1592
633,534
-3.49(-0.22%)
May 20, 2020
1574
1602
1574
1595
701,781
+51.46(+3.33%)
May 19, 2020
1552
1595
1540
1544
830,566
-9.84(-0.63%)
May 18, 2020
1426
1578
1426
1553
1,325,447
+172.67(+12.51%)
May 15, 2020
1374
1406
1369
1381
634,218
+1.80(+0.13%)
May 14, 2020
1345
1385
1300
1379
710,642
+16.40(+1.20%)
May 13, 2020
1376
1385
1333
1363
782,934
-19.80(-1.43%)
May 12, 2020
1398
1410
1382
1382
508,339
-25.02(-1.78%)
May 11, 2020
1423
1425
1400
1407
566,212
-19.78(-1.39%)
May 08, 2020
1437
1441
1363
1427
879,845
-13.04(-0.91%)
May 07, 2020
1389
1445
1378
1440
657,093
+64.83(+4.71%)
May 06, 2020
1394
1413
1353
1375
528,055
-14.25(-1.03%)
May 05, 2020
1440
1443
1380
1390
426,944
-20.05(-1.42%)
May 04, 2020
1412
1442
1385
1410
472,597
-35.40(-2.45%)
May 01, 2020
1439
1457
1412
1445
459,673
-31.70(-2.15%)
Apr 30, 2020
1511
1517
1461
1477
452,298
-39.86(-2.63%)
Apr 29, 2020
1484
1524
1470
1517
704,831
+81.00(+5.64%)
Apr 28, 2020
1431
1460
1407
1436
615,041
+36.24(+2.59%)
Apr 27, 2020
1371
1408
1368
1399
457,698
+40.12(+2.95%)
Apr 24, 2020
1369
1371
1335
1359
335,255
+2.76(+0.20%)
Apr 23, 2020
1351
1385
1347
1357
373,830
+4.99(+0.37%)
Apr 22, 2020
1362
1376
1339
1352
357,552
+12.75(+0.95%)
Apr 21, 2020
1379
1384
1314
1339
654,398
-69.24(-4.92%)
Apr 20, 2020
1458
1466
1406
1408
458,825
-59.09(-4.03%)
Apr 17, 2020
1465
1481
1446
1467
692,968
+63.31(+4.51%)
Apr 16, 2020
1429
1429
1387
1404
489,339
-17.16(-1.21%)
Apr 15, 2020
1404
1436
1387
1421
453,993
-24.75(-1.71%)
Apr 14, 2020
1456
1466
1420
1446
580,527
+28.34(+2.00%)
Apr 13, 2020
1410
1424
1365
1417
405,412
+0.37(+0.03%)
Apr 09, 2020
1421
1446
1399
1417
1,035,443
+48.45(+3.54%)
Apr 08, 2020
1379
1425
1357
1369
782,957
-4.30(-0.31%)
Apr 07, 2020
1408
1491
1363
1373
785,499
+19.64(+1.45%)
Apr 06, 2020
1300
1360
1290
1353
753,427
+125.68(+10.24%)
Apr 03, 2020
1241
1276
1200
1228
443,532
-29.24(-2.33%)
Apr 02, 2020
1268
1332
1238
1257
575,284
-11.60(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.