Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 234.49 234.49 234.49 234.49 109 +0.00(+0.00%)
Apr 29, 2021 228.01 237.50 228.01 234.49 1,017 +1.49(+0.64%)
Apr 28, 2021 236.00 236.00 223.00 233.00 943 -4.25(-1.79%)
Apr 27, 2021 237.25 237.25 237.25 237.25 366 +7.25(+3.15%)
Apr 26, 2021 230.00 230.00 230.00 230.00 590 -3.00(-1.29%)
Apr 23, 2021 233.00 233.00 233.00 233.00 275 +0.00(+0.00%)
Apr 22, 2021 233.00 233.00 233.00 233.00 414 -1.00(-0.43%)
Apr 21, 2021 236.86 236.86 217.55 234.00 1,244 +1.00(+0.43%)
Apr 20, 2021 216.06 233.00 216.06 233.00 794 -1.00(-0.43%)
Apr 19, 2021 222.00 234.00 222.00 234.00 1,100 +13.82(+6.28%)
Apr 16, 2021 220.18 220.18 220.18 220.18 325 +0.18(+0.08%)
Apr 15, 2021 225.00 225.00 220.00 220.00 526 +0.00(+0.00%)
Apr 14, 2021 220.00 220.00 220.00 220.00 370 +4.65(+2.16%)
Apr 13, 2021 220.00 224.74 215.35 215.35 693 -2.65(-1.22%)
Apr 12, 2021 214.00 218.00 214.00 218.00 1,488 +4.00(+1.87%)
Apr 09, 2021 215.00 215.00 214.00 214.00 567 -1.00(-0.47%)
Apr 08, 2021 219.99 219.99 215.00 215.00 809 -0.16(-0.07%)
Apr 07, 2021 215.16 215.16 215.16 258 +0.00(+0.00%)
Apr 06, 2021 215.16 215.16 215.16 70 +0.00(+0.00%)
Apr 05, 2021 215.16 215.16 215.16 215.16 307 -4.84(-2.20%)
Apr 01, 2021 220.00 220.00 220.00 0 +8.00(+3.77%)
Mar 31, 2021 212.00 212.00 212.00 212.00 386 +0.00(+0.00%)
Mar 30, 2021 211.00 212.00 211.00 212.00 531 +2.00(+0.95%)
Mar 29, 2021 206.00 210.00 206.00 210.00 425 +0.00(+0.00%)
Mar 26, 2021 210.00 210.00 210.00 73 +0.00(+0.00%)
Mar 25, 2021 210.00 210.00 210.00 210.00 175 -1.00(-0.47%)
Mar 24, 2021 208.50 212.00 208.50 211.00 1,863 +7.50(+3.69%)
Mar 23, 2021 210.00 210.00 203.25 203.50 1,324 -6.99(-3.32%)
Mar 22, 2021 209.96 210.50 208.50 210.49 922 +3.49(+1.69%)
Mar 19, 2021 207.00 209.00 207.00 207.00 826 +0.00(+0.00%)
Mar 18, 2021 205.62 207.00 205.62 207.00 879 +2.00(+0.98%)
Mar 17, 2021 205.00 205.00 205.00 205.00 180 +1.87(+0.92%)
Mar 16, 2021 203.13 203.13 203.13 203.13 301 -1.32(-0.65%)
Mar 15, 2021 203.36 204.45 203.36 204.45 439 +1.85(+0.91%)
Mar 12, 2021 206.00 208.83 202.60 202.60 1,400 -4.40(-2.13%)
Mar 11, 2021 206.00 207.00 203.00 207.00 720 +1.00(+0.49%)
Mar 10, 2021 203.01 206.16 203.01 206.00 702 +2.05(+1.01%)
Mar 09, 2021 203.95 203.95 203.95 203.95 323 +0.70(+0.34%)
Mar 08, 2021 203.25 203.25 203.25 203.25 686 +0.71(+0.35%)
Mar 05, 2021 202.54 202.54 202.54 202.54 331 +0.54(+0.27%)
Mar 04, 2021 202.71 202.71 202.00 202.00 388 -6.00(-2.88%)
Mar 03, 2021 208.00 208.00 208.00 109 +0.00(+0.00%)
Mar 02, 2021 207.70 208.00 207.70 208.00 571 +6.85(+3.41%)
Mar 01, 2021 201.15 201.15 201.15 201.15 261 -6.59(-3.17%)
Feb 26, 2021 207.74 207.74 207.74 44 +0.00(+0.00%)
Feb 25, 2021 202.78 207.85 202.78 207.74 977 -0.76(-0.36%)
Feb 24, 2021 202.62 208.50 202.62 208.50 440 +5.00(+2.46%)
Feb 23, 2021 209.00 209.00 202.22 203.50 926 -5.75(-2.75%)
Feb 22, 2021 207.77 209.25 207.77 209.25 488 +7.03(+3.48%)
Feb 19, 2021 202.22 202.22 202.22 202.22 200 +0.00(+0.00%)
Feb 18, 2021 205.50 205.50 202.22 202.22 374 -5.78(-2.78%)
Feb 17, 2021 208.00 208.00 208.00 34 +0.00(+0.00%)
Feb 16, 2021 201.22 208.00 201.15 208.00 350 -1.97(-0.94%)
Feb 12, 2021 209.97 209.97 209.97 0 +0.97(+0.46%)
Feb 11, 2021 209.00 209.00 209.00 256 +0.00(+0.00%)
Feb 10, 2021 201.13 209.79 201.13 209.00 1,134 -1.00(-0.48%)
Feb 08, 2021 210.00 210.00 210.00 0 +8.00(+3.96%)
Feb 05, 2021 202.02 205.87 202.00 202.00 709 -0.02(-0.01%)
Feb 04, 2021 202.02 202.02 202.02 20 +0.00(+0.00%)
Feb 03, 2021 202.02 202.02 202.02 110 +0.00(+0.00%)
Feb 02, 2021 202.02 202.02 202.02 202.02 190 -1.98(-0.97%)
Feb 01, 2021 202.50 204.00 202.50 204.00 680 +1.38(+0.68%)
Jan 29, 2021 202.78 202.78 202.62 202.62 406 -1.38(-0.68%)
Jan 28, 2021 204.00 204.00 204.00 204.00 153 -1.00(-0.49%)
Jan 27, 2021 204.50 205.00 204.50 205.00 699 +1.00(+0.49%)
Jan 26, 2021 204.00 204.00 204.00 204.00 270 -0.50(-0.24%)
Jan 25, 2021 208.99 208.99 203.18 204.50 807 -4.50(-2.15%)
Jan 22, 2021 209.00 209.00 209.00 209.00 333 +5.87(+2.89%)
Jan 21, 2021 203.13 203.13 203.13 1 +0.00(+0.00%)
Jan 20, 2021 203.13 203.13 203.13 203.13 198 -0.47(-0.23%)
Jan 19, 2021 203.60 203.60 203.60 203.60 257 +1.60(+0.79%)
Jan 18, 2021 202.10 202.10 201.00 202.00 1,082 -3.00(-1.46%)
Jan 15, 2021 209.00 210.50 205.00 205.00 713 -4.00(-1.91%)
Jan 14, 2021 209.00 209.00 209.00 22 +0.00(+0.00%)
Jan 13, 2021 209.00 209.00 209.00 104 +0.00(+0.00%)
Jan 12, 2021 202.00 209.00 202.00 209.00 471 +0.50(+0.24%)
Jan 11, 2021 202.00 212.00 202.00 208.50 748 +0.00(+0.00%)
Jan 08, 2021 208.50 208.50 208.50 208.50 182 +0.00(+0.00%)
Jan 07, 2021 208.00 208.51 208.00 208.50 1,695 +2.00(+0.97%)
Jan 06, 2021 209.99 209.99 206.50 206.50 1,352 -0.50(-0.24%)
Jan 05, 2021 203.25 207.00 203.25 207.00 443 -0.50(-0.24%)
Jan 04, 2021 209.25 209.25 207.50 207.50 772 -0.50(-0.24%)
Dec 31, 2020 208.00 208.00 208.00 0 +3.55(+1.74%)
Dec 30, 2020 204.99 204.99 204.45 204.45 257 +2.45(+1.21%)
Dec 29, 2020 196.25 203.94 196.25 202.00 1,906 -2.90(-1.42%)
Dec 24, 2020 204.90 204.90 204.90 0 -0.09(-0.04%)
Dec 23, 2020 195.75 204.99 195.75 204.99 234 -1.01(-0.49%)
Dec 22, 2020 206.00 206.00 206.00 206.00 505 +0.00(+0.00%)
Dec 21, 2020 195.26 209.25 195.26 206.00 1,625 -4.25(-2.02%)
Dec 18, 2020 210.08 213.74 210.00 210.25 513 -2.13(-1.00%)
Dec 17, 2020 210.06 212.38 210.06 212.38 240 -1.63(-0.76%)
Dec 16, 2020 208.99 214.01 208.99 214.01 670 +6.51(+3.14%)
Dec 15, 2020 209.00 215.00 207.50 207.50 507 -0.50(-0.24%)
Dec 14, 2020 206.50 215.00 206.50 208.00 1,321 +0.60(+0.29%)
Dec 11, 2020 208.88 208.88 207.40 207.40 682 +0.35(+0.17%)
Dec 10, 2020 209.30 209.30 207.05 207.05 214 -0.20(-0.10%)
Dec 09, 2020 207.25 207.25 207.25 207.25 241 +0.48(+0.23%)
Dec 08, 2020 206.77 206.77 206.77 165 +0.00(+0.00%)
Dec 07, 2020 206.77 206.77 206.77 206.77 288 +0.27(+0.13%)
Dec 04, 2020 206.50 206.50 206.50 206.50 325 -0.51(-0.25%)
Dec 03, 2020 209.98 209.98 207.01 207.01 839 +0.22(+0.11%)
Dec 02, 2020 206.79 206.79 206.79 151 +0.00(+0.00%)
Dec 01, 2020 206.79 206.79 206.79 162 +0.00(+0.00%)
Nov 30, 2020 215.00 215.00 206.79 206.79 693 +0.63(+0.31%)
Nov 27, 2020 215.00 215.00 206.16 206.16 930 -5.29(-2.50%)
Nov 26, 2020 211.45 211.45 211.45 57 +0.00(+0.00%)
Nov 25, 2020 211.45 211.45 211.45 131 +0.00(+0.00%)
Nov 24, 2020 208.00 211.45 208.00 211.45 620 +0.00(+0.00%)
Nov 23, 2020 211.45 211.45 211.45 103 +0.00(+0.00%)
Nov 20, 2020 217.17 217.99 211.45 211.45 748 +3.45(+1.66%)
Nov 19, 2020 208.00 208.00 208.00 208.00 598 -2.00(-0.95%)
Nov 18, 2020 212.00 212.00 210.00 210.00 420 +0.00(+0.00%)
Nov 17, 2020 210.00 210.00 210.00 254 +0.00(+0.00%)
Nov 16, 2020 208.00 210.00 208.00 210.00 277 +2.00(+0.96%)
Nov 13, 2020 208.00 208.00 208.00 208.00 298 -7.00(-3.26%)
Nov 12, 2020 210.50 215.00 210.50 215.00 447 +2.00(+0.94%)
Nov 11, 2020 212.50 214.95 210.75 213.00 1,166 +2.00(+0.95%)
Nov 10, 2020 211.00 211.00 211.00 211.00 241 +1.99(+0.95%)
Nov 09, 2020 204.67 212.00 204.67 209.01 1,538 +4.34(+2.12%)
Nov 06, 2020 211.99 212.00 204.67 204.67 901 -5.33(-2.54%)
Nov 05, 2020 212.00 212.00 208.00 210.00 973 +7.06(+3.48%)
Nov 04, 2020 202.79 202.94 202.79 202.94 240 +0.19(+0.09%)
Nov 03, 2020 202.75 202.75 202.75 202.75 152 +0.10(+0.05%)
Nov 02, 2020 202.65 202.65 202.65 110 +0.00(+0.00%)
Oct 30, 2020 204.35 213.75 202.65 202.65 942 -1.77(-0.87%)
Oct 29, 2020 204.42 204.42 204.42 204.42 131 +0.06(+0.03%)
Oct 28, 2020 204.36 204.36 204.36 204.36 222 -1.64(-0.80%)
Oct 27, 2020 206.00 206.00 206.00 206.00 153 -0.10(-0.05%)
Oct 26, 2020 206.10 206.10 206.10 12 +0.00(+0.00%)
Oct 23, 2020 215.99 215.99 206.10 206.10 1,200 +0.10(+0.05%)
Oct 22, 2020 206.00 206.00 206.00 206.00 125 +0.00(+0.00%)
Oct 21, 2020 206.00 206.00 206.00 110 +0.00(+0.00%)
Oct 20, 2020 206.00 206.00 206.00 206.00 278 -4.80(-2.28%)
Oct 19, 2020 210.80 210.80 210.80 210.80 485 -3.20(-1.50%)
Oct 16, 2020 204.01 214.00 204.01 214.00 366 +10.75(+5.29%)
Oct 15, 2020 203.61 203.61 203.25 203.25 362 -11.75(-5.47%)
Oct 14, 2020 204.50 215.00 204.50 215.00 658 +11.85(+5.83%)
Oct 13, 2020 212.00 212.00 203.15 203.15 738 -1.85(-0.90%)
Oct 09, 2020 205.00 205.00 205.00 0 -1.00(-0.49%)
Oct 08, 2020 205.99 206.00 205.99 206.00 259 +0.98(+0.48%)
Oct 07, 2020 205.02 205.02 205.02 82 +0.00(+0.00%)
Oct 06, 2020 205.02 205.02 205.02 205.02 179 -1.54(-0.75%)
Oct 05, 2020 206.56 206.56 206.56 206.56 113 +0.00(+0.00%)
Oct 02, 2020 206.56 206.56 206.56 206.56 113 +1.01(+0.49%)
Sep 30, 2020 205.55 205.55 205.55 0 -7.95(-3.72%)
Sep 29, 2020 213.50 213.50 213.50 98 +0.00(+0.00%)
Sep 28, 2020 214.49 214.49 205.00 213.50 1,294 -3.16(-1.46%)
Sep 25, 2020 216.66 216.66 216.66 216.66 101 +0.00(+0.00%)
Sep 24, 2020 216.66 216.66 216.66 216.66 172 +0.00(+0.00%)
Sep 23, 2020 200.66 216.66 200.66 216.66 378 +11.66(+5.69%)
Sep 22, 2020 205.00 205.00 205.00 205.00 185 +4.99(+2.49%)
Sep 21, 2020 204.99 204.99 200.01 200.01 287 -5.14(-2.51%)
Sep 18, 2020 205.15 205.15 205.15 205.15 112 +0.00(+0.00%)
Sep 17, 2020 205.15 205.15 205.15 81 +0.00(+0.00%)
Sep 16, 2020 205.15 205.15 205.15 205.15 274 -8.74(-4.09%)
Sep 15, 2020 205.01 213.89 205.01 213.89 486 +10.89(+5.36%)
Sep 14, 2020 209.00 213.00 203.00 203.00 612 -15.38(-7.04%)
Sep 11, 2020 218.38 218.38 218.38 218.38 131 +0.00(+0.00%)
Sep 10, 2020 218.38 218.38 218.38 218.38 121 +2.87(+1.33%)
Sep 09, 2020 215.51 215.51 215.51 62 +0.00(+0.00%)
Sep 08, 2020 215.51 215.51 215.51 180 +0.00(+0.00%)
Sep 04, 2020 215.51 215.51 215.51 0 +0.00(+0.00%)
Sep 03, 2020 215.51 215.51 215.51 60 +0.00(+0.00%)
Sep 02, 2020 215.51 215.51 215.51 215.51 225 -0.24(-0.11%)
Sep 01, 2020 213.33 215.75 213.00 215.75 564 -4.25(-1.93%)
Aug 31, 2020 212.15 220.00 211.00 220.00 2,022 +7.90(+3.72%)
Aug 28, 2020 212.10 212.10 212.10 212.10 100 -3.21(-1.49%)
Aug 27, 2020 215.35 215.35 214.00 215.31 511 +3.09(+1.46%)
Aug 26, 2020 212.22 212.22 212.22 212.22 275 -2.78(-1.29%)
Aug 25, 2020 215.00 215.00 215.00 215.00 315 +0.00(+0.00%)
Aug 24, 2020 213.95 215.00 213.95 215.00 368 +0.01(+0.00%)
Aug 21, 2020 215.00 215.00 214.99 214.99 239 -0.01(-0.00%)
Aug 20, 2020 215.00 215.00 215.00 215.00 227 +1.27(+0.59%)
Aug 19, 2020 213.73 213.73 213.73 213.73 219 -3.27(-1.51%)
Aug 18, 2020 217.00 217.10 217.00 217.00 798 +3.54(+1.66%)
Aug 17, 2020 213.46 213.46 213.46 213.46 238 -3.99(-1.83%)
Aug 14, 2020 212.15 217.45 212.15 217.45 417 -5.53(-2.48%)
Aug 13, 2020 222.98 222.98 222.98 222.98 195 +11.27(+5.32%)
Aug 12, 2020 215.01 215.25 211.71 211.71 523 -7.17(-3.28%)
Aug 11, 2020 223.00 223.00 218.88 218.88 351 -1.12(-0.51%)
Aug 10, 2020 220.00 220.00 220.00 97 +0.00(+0.00%)
Aug 07, 2020 219.75 220.00 212.35 220.00 819 +9.00(+4.27%)
Aug 06, 2020 218.99 218.99 211.00 211.00 582 -9.00(-4.09%)
Aug 05, 2020 216.00 220.00 216.00 220.00 590 +8.01(+3.78%)
Aug 04, 2020 212.00 212.00 211.99 211.99 488 +2.99(+1.43%)
Jul 31, 2020 209.00 209.00 209.00 0 +0.00(+0.00%)
Jul 30, 2020 209.00 209.00 209.00 22 +0.00(+0.00%)
Jul 29, 2020 209.00 209.00 209.00 209.00 368 -5.99(-2.79%)
Jul 28, 2020 214.99 214.99 214.99 214.99 121 +0.00(+0.00%)
Jul 27, 2020 214.99 214.99 214.99 214.99 395 -1.01(-0.47%)
Jul 24, 2020 211.50 216.58 211.50 216.00 471 -0.50(-0.23%)
Jul 23, 2020 216.50 216.50 216.50 229 +0.00(+0.00%)
Jul 22, 2020 216.50 216.50 216.50 216.50 281 -5.00(-2.26%)
Jul 21, 2020 221.50 221.50 221.50 221.50 299 +16.50(+8.05%)
Jul 20, 2020 205.00 205.00 205.00 205.00 294 -11.00(-5.09%)
Jul 17, 2020 220.36 220.99 216.00 216.00 1,014 +2.17(+1.01%)
Jul 16, 2020 210.06 221.21 210.06 213.83 601 +3.77(+1.79%)
Jul 15, 2020 210.06 210.06 210.06 210.06 126 +0.60(+0.29%)
Jul 14, 2020 209.46 209.46 209.46 61 +0.00(+0.00%)
Jul 13, 2020 209.16 209.46 209.16 209.46 750 -6.54(-3.03%)
Jul 10, 2020 216.00 216.00 216.00 70 +0.00(+0.00%)
Jul 09, 2020 216.00 216.00 216.00 216.00 503 +0.00(+0.00%)
Jul 08, 2020 216.00 216.00 210.10 216.00 595 +2.00(+0.93%)
Jul 07, 2020 223.75 223.75 210.50 214.00 995 +5.00(+2.39%)
Jul 06, 2020 214.02 214.02 209.00 209.00 1,458 -5.00(-2.34%)
Jul 03, 2020 214.00 214.00 214.00 214.00 135 +2.64(+1.25%)
Jul 02, 2020 225.00 225.00 211.36 211.36 318 -8.64(-3.93%)
Jun 30, 2020 220.00 220.00 220.00 0 +0.00(+0.00%)
Jun 29, 2020 208.11 220.00 208.11 220.00 446 -4.97(-2.21%)
Jun 26, 2020 208.00 225.00 208.00 224.97 588 +0.48(+0.21%)
Jun 25, 2020 224.49 224.49 224.49 224.49 123 +0.00(+0.00%)
Jun 24, 2020 208.01 225.00 208.01 224.49 872 +4.49(+2.04%)
Jun 23, 2020 224.79 225.00 220.00 220.00 943 +15.00(+7.32%)
Jun 22, 2020 205.00 205.00 205.00 205.00 285 -19.00(-8.48%)
Jun 19, 2020 224.00 224.00 224.00 83 +0.00(+0.00%)
Jun 18, 2020 221.96 224.00 221.96 224.00 856 +3.97(+1.80%)
Jun 17, 2020 220.03 220.03 220.03 220.03 590 -4.77(-2.12%)
Jun 16, 2020 224.80 224.80 224.80 224.80 175 +0.80(+0.36%)
Jun 15, 2020 224.00 224.00 224.00 224.00 388 +1.00(+0.45%)
Jun 12, 2020 224.44 224.44 223.00 223.00 436 +5.99(+2.76%)
Jun 11, 2020 217.75 217.75 217.01 217.01 439 -6.99(-3.12%)
Jun 10, 2020 224.75 224.75 224.00 224.00 205 +0.00(+0.00%)
Jun 09, 2020 218.00 224.00 218.00 224.00 709 +2.00(+0.90%)
Jun 08, 2020 222.01 222.01 222.00 222.00 886 +9.99(+4.71%)
Jun 05, 2020 223.98 227.50 212.01 212.01 890 +0.81(+0.38%)
Jun 04, 2020 224.90 227.50 206.71 211.20 1,981 -8.05(-3.67%)
Jun 03, 2020 223.98 224.00 219.00 219.25 1,031 -4.74(-2.12%)
Jun 02, 2020 223.99 223.99 223.99 223.99 167 +0.00(+0.00%)
Jun 01, 2020 223.99 223.99 223.99 223.99 467 -0.01(-0.00%)
May 29, 2020 224.00 224.00 224.00 224.00 204 -0.99(-0.44%)
May 28, 2020 224.99 224.99 224.99 224.99 711 +2.99(+1.35%)
May 27, 2020 214.00 222.50 214.00 222.00 1,086 -1.50(-0.67%)
May 26, 2020 218.00 223.53 205.85 223.50 1,469 +8.50(+3.95%)
May 25, 2020 215.01 224.99 214.99 215.00 3,525 -1.75(-0.81%)
May 22, 2020 217.99 217.99 210.00 216.75 1,023 +12.31(+6.02%)
May 21, 2020 204.44 204.44 204.44 204.44 421 -15.55(-7.07%)
May 20, 2020 209.00 219.99 209.00 219.99 511 +10.99(+5.26%)
May 19, 2020 204.00 210.00 204.00 209.00 893 +5.00(+2.45%)
May 15, 2020 204.00 204.00 204.00 0 -6.00(-2.86%)
May 14, 2020 205.00 210.00 196.01 210.00 1,579 +5.00(+2.44%)
May 13, 2020 220.00 220.00 200.00 205.00 1,306 -5.01(-2.39%)
May 12, 2020 205.00 210.01 198.85 210.01 2,658 +9.76(+4.87%)
May 11, 2020 200.00 201.00 200.00 200.25 981 +0.24(+0.12%)
May 08, 2020 206.94 206.94 200.00 200.01 886 +2.01(+1.02%)
May 07, 2020 209.98 209.98 198.00 198.00 1,346 -1.57(-0.79%)
May 06, 2020 201.00 201.00 195.00 199.57 3,254 +1.37(+0.69%)
May 05, 2020 204.97 204.97 198.20 198.20 1,853 -2.80(-1.39%)
May 04, 2020 212.00 212.00 197.01 201.00 1,400 -14.00(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.