Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 2:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.01%)
Mar 30, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Mar 29, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.11%)
Mar 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Mar 26, 2021 3.746 3.750 3.746 3.746 228 -0.00(-0.01%)
Mar 25, 2021 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Mar 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Mar 23, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Mar 22, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Mar 21, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 19, 2021 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Mar 18, 2021 3.746 3.747 3.746 3.747 22 +0.00(+0.01%)
Mar 17, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Mar 16, 2021 3.748 3.748 3.747 3.747 15 +0.00(+0.01%)
Mar 15, 2021 3.747 3.747 3.747 3.747 22 -0.00(-0.10%)
Mar 14, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 12, 2021 3.746 3.750 3.746 3.747 246 +0.00(+0.01%)
Mar 11, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 10, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Mar 09, 2021 3.747 3.748 3.747 3.747 12 -0.00(-0.01%)
Mar 08, 2021 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Mar 07, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Mar 05, 2021 3.747 3.752 3.747 3.748 339 +0.00(+0.01%)
Mar 04, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Mar 03, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.02%)
Mar 02, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.02%)
Mar 01, 2021 3.749 3.749 3.747 3.747 13 -0.00(-0.08%)
Feb 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 26, 2021 3.747 3.751 3.746 3.746 378 -0.00(-0.01%)
Feb 25, 2021 3.747 3.747 3.746 3.747 16 +0.00(+0.01%)
Feb 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.00%)
Feb 23, 2021 3.747 3.747 3.746 3.746 8 -0.00(-0.00%)
Feb 22, 2021 3.746 3.747 3.746 3.747 10 -0.00(-0.10%)
Feb 21, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 19, 2021 3.747 3.750 3.746 3.746 227 -0.00(-0.01%)
Feb 18, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 17, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 16, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Feb 15, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Feb 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Feb 12, 2021 3.747 3.751 3.747 3.747 188 +0.00(+0.01%)
Feb 11, 2021 3.747 3.747 3.747 3.747 4 +0.00(+0.00%)
Feb 10, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.01%)
Feb 09, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 08, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.11%)
Feb 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 05, 2021 3.747 3.751 3.747 3.747 246 +0.00(+0.00%)
Feb 04, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 03, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.02%)
Feb 01, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 29, 2021 3.747 3.747 3.747 0 -0.00(-0.01%)
Jan 28, 2021 3.747 3.747 3.747 3.747 26 -0.00(-0.03%)
Jan 27, 2021 3.747 3.748 3.747 3.748 14 +0.00(+0.01%)
Jan 26, 2021 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Jan 25, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Jan 24, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 22, 2021 3.747 3.751 3.747 3.747 232 +0.00(+0.00%)
Jan 21, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Jan 20, 2021 3.748 3.748 3.748 0 +0.00(+0.02%)
Jan 19, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 18, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Jan 17, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 15, 2021 3.748 3.751 3.747 3.747 254 -0.00(-0.01%)
Jan 14, 2021 3.748 3.748 3.748 3.748 8 -0.00(-0.01%)
Jan 13, 2021 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Jan 12, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.01%)
Jan 11, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.10%)
Jan 10, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jan 08, 2021 3.748 3.751 3.747 3.748 425 +0.00(+0.01%)
Jan 07, 2021 3.748 3.748 3.748 3.748 24 +0.00(+0.00%)
Jan 06, 2021 3.748 3.748 3.748 3.748 19 +0.00(+0.01%)
Jan 05, 2021 3.748 3.748 3.747 3.747 15 -0.00(-0.01%)
Jan 04, 2021 3.747 3.748 3.747 3.748 12 -0.00(-0.11%)
Jan 03, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 31, 2020 3.748 3.751 3.747 3.748 331 -0.00(-0.01%)
Dec 30, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Dec 29, 2020 3.748 3.749 3.748 3.748 12 -0.00(-0.01%)
Dec 28, 2020 3.749 3.749 3.749 3.749 15 -0.00(-0.11%)
Dec 27, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.07%)
Dec 24, 2020 3.749 3.750 3.749 3.750 10 +0.00(+0.03%)
Dec 23, 2020 3.748 3.749 3.748 3.749 13 +0.00(+0.03%)
Dec 22, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.00%)
Dec 21, 2020 3.748 3.748 3.748 3.748 20 -0.00(-0.10%)
Dec 20, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 18, 2020 3.748 3.751 3.747 3.748 234 +0.00(+0.01%)
Dec 17, 2020 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Dec 16, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Dec 15, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Dec 14, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.09%)
Dec 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Dec 11, 2020 3.747 3.751 3.747 3.747 260 +0.00(+0.01%)
Dec 10, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Dec 09, 2020 3.747 3.748 3.747 3.747 16 -0.00(-0.01%)
Dec 08, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Dec 07, 2020 3.748 3.748 3.748 3.748 6 -0.00(-0.09%)
Dec 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 04, 2020 3.747 3.751 3.746 3.747 311 +0.00(+0.00%)
Dec 03, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Dec 02, 2020 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Dec 01, 2020 3.746 3.747 3.746 3.747 11 +0.00(+0.00%)
Nov 30, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Nov 29, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 27, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 26, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 25, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 24, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 23, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Nov 20, 2020 3.746 3.746 3.746 0 -0.00(-0.00%)
Nov 19, 2020 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 18, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.01%)
Nov 17, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.00%)
Nov 16, 2020 3.746 3.747 3.746 3.746 12 -0.00(-0.11%)
Nov 15, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 13, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 11, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.01%)
Nov 10, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.01%)
Nov 09, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
Nov 08, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 06, 2020 3.746 3.750 3.746 3.746 372 -0.00(-0.00%)
Nov 05, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Nov 04, 2020 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Nov 03, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.01%)
Nov 02, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.12%)
Nov 01, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 30, 2020 3.746 3.749 3.746 3.746 278 -0.00(-0.00%)
Oct 29, 2020 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Oct 28, 2020 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Oct 27, 2020 3.747 3.747 3.746 3.746 32 +0.00(+0.00%)
Oct 26, 2020 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Oct 25, 2020 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Oct 23, 2020 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Oct 22, 2020 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Oct 21, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Oct 20, 2020 3.746 3.746 3.746 3.746 18 -0.00(-0.02%)
Oct 19, 2020 3.747 3.747 3.747 3.747 15 -0.00(-0.10%)
Oct 18, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 16, 2020 3.747 3.751 3.747 3.747 215 +0.00(+0.00%)
Oct 15, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Oct 14, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 13, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Oct 12, 2020 3.748 3.748 3.747 3.747 20 -0.00(-0.10%)
Oct 11, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 09, 2020 3.748 3.751 3.747 3.747 209 +0.00(+0.00%)
Oct 08, 2020 3.748 3.748 3.747 3.747 16 +0.00(+0.01%)
Oct 07, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 06, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.01%)
Oct 05, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Oct 04, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 02, 2020 3.747 3.751 3.746 3.747 303 +0.00(+0.01%)
Oct 01, 2020 3.747 3.747 3.746 3.746 13 -0.00(-0.01%)
Sep 30, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Sep 29, 2020 3.747 3.747 3.746 3.746 17 +0.00(+0.00%)
Sep 28, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Sep 27, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 25, 2020 3.747 3.751 3.746 3.747 219 +0.00(+0.01%)
Sep 24, 2020 3.747 3.750 3.746 3.747 285 +0.00(+0.00%)
Sep 23, 2020 3.747 3.747 3.746 3.746 19 -0.00(-0.00%)
Sep 22, 2020 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Sep 21, 2020 3.746 3.747 3.746 3.746 21 -0.00(-0.12%)
Sep 20, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 18, 2020 3.747 3.751 3.747 3.747 256 +0.00(+0.00%)
Sep 17, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 16, 2020 3.747 3.747 3.747 3.747 23 +0.00(+0.01%)
Sep 15, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Sep 14, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.10%)
Sep 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 11, 2020 3.747 3.750 3.747 3.747 254 -0.00(-0.01%)
Sep 10, 2020 3.747 3.748 3.747 3.747 15 +0.00(+0.02%)
Sep 09, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Sep 08, 2020 3.747 3.747 3.747 3.747 27 +0.00(+0.00%)
Sep 07, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Sep 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 04, 2020 3.747 3.750 3.746 3.746 347 -0.00(-0.01%)
Sep 03, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Sep 02, 2020 3.746 3.747 3.746 3.746 17 -0.00(-0.01%)
Sep 01, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Aug 31, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Aug 30, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 28, 2020 3.746 3.750 3.746 3.746 365 -0.00(-0.00%)
Aug 27, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Aug 26, 2020 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 25, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 24, 2020 3.746 3.746 3.746 3.746 22 -0.00(-0.12%)
Aug 23, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 21, 2020 3.747 3.750 3.746 3.746 327 -0.00(-0.00%)
Aug 20, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Aug 19, 2020 3.746 3.747 3.746 3.747 26 +0.00(+0.00%)
Aug 18, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.03%)
Aug 17, 2020 3.746 3.748 3.746 3.748 29 -0.00(-0.07%)
Aug 16, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 14, 2020 3.746 3.750 3.746 3.746 261 +0.00(+0.00%)
Aug 13, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Aug 12, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.00%)
Aug 11, 2020 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Aug 10, 2020 3.746 3.746 3.746 3.746 57 -0.00(-0.11%)
Aug 09, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 07, 2020 3.746 3.750 3.746 3.746 350 -0.00(-0.00%)
Aug 06, 2020 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Aug 05, 2020 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Aug 04, 2020 3.746 3.747 3.746 3.747 16 +0.00(+0.00%)
Aug 03, 2020 3.747 3.747 3.747 3.747 21 -0.00(-0.11%)
Aug 02, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 31, 2020 3.747 3.749 3.746 3.746 415 -0.00(-0.01%)
Jul 30, 2020 3.747 3.747 3.746 3.747 28 -0.00(-0.01%)
Jul 29, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.00%)
Jul 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jul 27, 2020 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Jul 26, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 24, 2020 3.746 3.750 3.746 3.746 309 -0.00(-0.00%)
Jul 23, 2020 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 22, 2020 3.746 3.746 3.746 3.746 25 -0.00(-0.03%)
Jul 21, 2020 3.749 3.749 3.747 3.747 12 +0.00(+0.03%)
Jul 20, 2020 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Jul 19, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 17, 2020 3.746 3.750 3.746 3.746 200 +0.00(+0.00%)
Jul 16, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Jul 15, 2020 3.747 3.747 3.746 3.746 16 +0.00(+0.00%)
Jul 14, 2020 3.747 3.747 3.746 3.746 18 -0.00(-0.01%)
Jul 13, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Jul 12, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 10, 2020 3.746 3.751 3.746 3.747 215 +0.00(+0.01%)
Jul 09, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Jul 08, 2020 3.746 3.747 3.746 3.747 21 +0.00(+0.00%)
Jul 07, 2020 3.747 3.747 3.747 3.747 19 +0.00(+0.01%)
Jul 06, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.12%)
Jul 05, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Jul 03, 2020 3.747 3.751 3.746 3.746 221 -0.00(-0.01%)
Jul 02, 2020 3.747 3.747 3.746 3.747 16 +0.00(+0.00%)
Jul 01, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Jun 30, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Jun 29, 2020 3.747 3.748 3.747 3.747 22 -0.00(-0.12%)
Jun 28, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jun 26, 2020 3.747 3.751 3.747 3.747 274 -0.00(-0.00%)
Jun 25, 2020 3.747 3.748 3.747 3.747 41 +0.00(+0.00%)
Jun 24, 2020 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Jun 23, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.00%)
Jun 22, 2020 3.748 3.748 3.748 3.748 13 -0.00(-0.11%)
Jun 21, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jun 19, 2020 3.747 3.751 3.747 3.748 336 +0.00(+0.02%)
Jun 18, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.01%)
Jun 17, 2020 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Jun 16, 2020 3.747 3.747 3.747 3.747 34 -0.00(-0.03%)
Jun 15, 2020 3.748 3.749 3.748 3.748 23 -0.00(-0.13%)
Jun 14, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jun 12, 2020 3.748 3.752 3.748 3.749 453 +0.00(+0.02%)
Jun 11, 2020 3.748 3.749 3.748 3.749 32 +0.00(+0.01%)
Jun 10, 2020 3.749 3.749 3.748 3.748 26 +0.00(+0.02%)
Jun 09, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Jun 08, 2020 3.748 3.748 3.748 3.748 11 -0.00(-0.07%)
Jun 05, 2020 3.751 3.751 3.751 0 -0.00(-0.01%)
Jun 04, 2020 3.751 3.751 3.751 3.751 22 +0.00(+0.03%)
Jun 03, 2020 3.750 3.750 3.750 3.750 14 -0.00(-0.01%)
Jun 02, 2020 3.749 3.750 3.749 3.750 20 +0.00(+0.01%)
Jun 01, 2020 3.750 3.750 3.750 3.750 16 -0.01(-0.14%)
May 31, 2020 3.755 3.755 3.755 3.755 1 +0.00(+0.09%)
May 29, 2020 3.753 3.755 3.751 3.752 415 -0.00(-0.04%)
May 28, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.03%)
May 27, 2020 3.752 3.752 3.752 3.752 19 -0.00(-0.02%)
May 26, 2020 3.753 3.753 3.753 3.753 105 +0.00(+0.00%)
May 25, 2020 3.752 3.753 3.752 3.753 14 -0.00(-0.09%)
May 24, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.07%)
May 22, 2020 3.752 3.758 3.752 3.753 452 +0.00(+0.04%)
May 21, 2020 3.752 3.752 3.752 3.752 59 -0.00(-0.03%)
May 20, 2020 3.752 3.753 3.752 3.753 67 +0.00(+0.03%)
May 19, 2020 3.751 3.752 3.751 3.752 40 -0.00(-0.02%)
May 18, 2020 3.754 3.754 3.753 3.753 28 -0.00(-0.13%)
May 17, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.15%)
May 15, 2020 3.753 3.758 3.752 3.752 232 -0.00(-0.01%)
May 14, 2020 3.753 3.753 3.753 3.753 15 -0.00(-0.01%)
May 13, 2020 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
May 12, 2020 3.752 3.753 3.752 3.753 18 +0.00(+0.01%)
May 11, 2020 3.752 3.752 3.752 3.752 15 -0.00(-0.13%)
May 10, 2020 3.757 3.757 3.757 3.757 1 +0.01(+0.15%)
May 08, 2020 3.752 3.757 3.751 3.752 272 -0.00(-0.01%)
May 07, 2020 3.752 3.752 3.752 3.752 24 -0.00(-0.01%)
May 06, 2020 3.753 3.753 3.752 3.752 17 +0.00(+0.03%)
May 05, 2020 3.750 3.751 3.750 3.751 26 -0.00(-0.08%)
May 04, 2020 3.753 3.754 3.753 3.754 22 -0.00(-0.05%)
May 03, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.03%)
May 01, 2020 3.753 3.756 3.752 3.755 22 +0.00(+0.05%)
Apr 30, 2020 3.753 3.753 3.753 3.753 4 -0.00(-0.03%)
Apr 29, 2020 3.754 3.754 3.754 3.754 14 -0.00(-0.05%)
Apr 28, 2020 3.755 3.756 3.755 3.756 26 +0.00(+0.00%)
Apr 27, 2020 3.756 3.756 3.756 3.756 21 -0.01(-0.14%)
Apr 26, 2020 3.761 3.761 3.761 3.761 1 +0.01(+0.15%)
Apr 24, 2020 3.756 3.760 3.756 3.756 373 -0.00(-0.02%)
Apr 23, 2020 3.756 3.756 3.756 3.756 17 -0.00(-0.08%)
Apr 22, 2020 3.760 3.760 3.760 3.760 19 +0.01(+0.27%)
Apr 21, 2020 3.749 3.749 3.749 3.749 18 +0.00(+0.02%)
Apr 20, 2020 3.749 3.749 3.749 3.749 23 -0.01(-0.19%)
Apr 19, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.09%)
Apr 17, 2020 3.753 3.757 3.749 3.752 968 -0.00(-0.04%)
Apr 16, 2020 3.753 3.754 3.753 3.754 35 -0.00(-0.04%)
Apr 15, 2020 3.755 3.756 3.755 3.755 19 +0.00(+0.01%)
Apr 14, 2020 3.755 3.755 3.755 3.755 14 +0.02(+0.45%)
Apr 13, 2020 3.738 3.738 3.738 3.738 1 -0.02(-0.60%)
Apr 12, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.07%)
Apr 10, 2020 3.757 3.761 3.749 3.758 25 +0.00(+0.03%)
Apr 09, 2020 3.757 3.757 3.757 3.757 1 +0.00(+0.02%)
Apr 08, 2020 3.756 3.756 3.756 3.756 23 +0.00(+0.03%)
Apr 07, 2020 3.755 3.755 3.755 3.755 16 -0.00(-0.01%)
Apr 06, 2020 3.756 3.756 3.756 3.756 20 -0.00(-0.13%)
Apr 05, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.11%)
Apr 03, 2020 3.758 3.761 3.755 3.757 403 -0.00(-0.04%)
Apr 02, 2020 3.758 3.758 3.758 3.758 15 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.