Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.50 20.50 20.50 20.50 70,200 -1.36(-6.22%)
Mar 26, 2021 21.86 21.86 21.86 0 +0.00(+0.00%)
Mar 23, 2021 21.86 21.86 21.86 0 -0.31(-1.40%)
Mar 19, 2021 22.17 22.17 22.17 0 +0.00(+0.00%)
Mar 15, 2021 22.17 22.17 22.17 0 -0.21(-0.94%)
Mar 09, 2021 22.38 22.38 22.38 0 +0.65(+2.97%)
Mar 05, 2021 21.73 21.73 21.73 0 +0.00(+0.00%)
Feb 26, 2021 21.73 21.73 21.73 0 -0.30(-1.36%)
Feb 22, 2021 22.03 22.03 22.03 0 +0.00(+0.00%)
Feb 18, 2021 22.03 22.03 22.03 0 +0.21(+0.96%)
Feb 17, 2021 19.00 19.00 21.83 2,600 +2.82(+14.86%)
Feb 10, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 08, 2021 19.00 19.00 19.00 0 +0.20(+1.04%)
Feb 03, 2021 18.80 18.80 18.80 0 +0.04(+0.21%)
Jan 28, 2021 18.77 18.77 18.77 0 -0.71(-3.64%)
Jan 27, 2021 19.14 19.14 19.48 1,100 +0.33(+1.74%)
Jan 26, 2021 19.14 19.14 19.14 900 +0.00(+0.00%)
Jan 25, 2021 19.14 19.14 19.14 300 +0.00(+0.00%)
Jan 20, 2021 19.14 19.14 19.14 0 +0.00(+0.00%)
Jan 19, 2021 19.63 19.63 19.14 1,700 -0.49(-2.50%)
Jan 13, 2021 19.63 19.63 19.63 0 -0.53(-2.63%)
Jan 12, 2021 20.89 20.89 20.16 3,960 -0.73(-3.49%)
Jan 06, 2021 20.89 20.89 20.89 0 -0.07(-0.34%)
Jan 05, 2021 21.71 21.71 20.96 3,700 -0.74(-3.43%)
Jan 04, 2021 21.38 21.38 21.71 3,800 +0.33(+1.54%)
Dec 29, 2020 21.38 21.38 21.38 0 +0.00(+0.00%)
Dec 21, 2020 21.38 21.38 21.38 0 +0.00(+0.00%)
Dec 18, 2020 21.38 21.38 21.38 48,000 +0.00(+0.00%)
Dec 11, 2020 21.38 21.38 21.38 0 -0.25(-1.14%)
Dec 10, 2020 21.62 21.62 21.62 600 +0.00(+0.00%)
Dec 09, 2020 20.51 20.51 21.62 28,800 +1.11(+5.42%)
Dec 02, 2020 20.51 20.51 20.51 0 +0.00(+0.00%)
Dec 01, 2020 20.51 20.51 20.51 1,100 +0.00(+0.00%)
Nov 25, 2020 20.51 20.51 20.51 0 +0.70(+3.55%)
Nov 24, 2020 20.15 20.15 19.81 4,000 -0.35(-1.72%)
Nov 19, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Nov 17, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Nov 16, 2020 20.15 20.15 20.15 900 +0.00(+0.00%)
Nov 09, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Nov 05, 2020 20.15 20.15 20.15 0 -0.97(-4.61%)
Oct 12, 2020 21.13 21.13 21.13 0 +0.10(+0.46%)
Oct 06, 2020 21.03 21.03 21.03 0 +1.06(+5.30%)
Sep 23, 2020 19.97 19.97 19.97 0 +0.44(+2.28%)
Sep 10, 2020 19.53 19.53 19.53 0 +0.40(+2.09%)
Sep 08, 2020 19.13 19.13 19.13 0 -0.65(-3.26%)
Aug 28, 2020 19.78 19.78 19.78 0 +0.00(+0.00%)
Aug 26, 2020 19.78 19.78 19.78 0 -0.17(-0.84%)
Aug 25, 2020 18.82 18.82 19.94 500 +1.12(+5.97%)
Aug 11, 2020 18.82 18.82 18.82 0 +0.61(+3.34%)
Aug 05, 2020 18.21 18.21 18.21 0 -0.29(-1.57%)
Aug 03, 2020 18.50 18.50 18.50 0 -0.06(-0.35%)
Jul 29, 2020 18.56 18.56 18.56 0 +0.09(+0.51%)
Jul 17, 2020 18.47 18.47 18.47 0 +0.00(+0.00%)
Jul 16, 2020 18.43 18.47 18.43 18.47 3,900 -0.42(-2.21%)
Jul 15, 2020 18.53 18.53 18.89 1,300 +0.36(+1.94%)
Jul 10, 2020 18.53 18.53 18.53 0 +0.12(+0.64%)
Jul 08, 2020 18.41 18.41 18.41 0 -0.84(-4.34%)
Jul 06, 2020 19.25 19.25 19.25 0 +0.25(+1.33%)
Jul 02, 2020 18.99 18.99 18.99 8,500 +0.00(+0.00%)
Jul 01, 2020 17.83 17.83 18.99 900 +1.16(+6.52%)
Jun 24, 2020 17.83 17.83 17.83 0 -0.11(-0.61%)
Jun 19, 2020 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 17, 2020 17.94 17.94 17.94 0 +0.94(+5.53%)
Jun 16, 2020 17.00 17.00 17.00 17.00 2,200 -0.22(-1.31%)
Jun 12, 2020 17.22 17.22 17.22 0 -0.45(-2.52%)
Jun 11, 2020 17.67 17.67 17.67 17.67 400 +2.21(+14.27%)
Jun 01, 2020 15.46 15.46 15.46 0 +0.00(+0.00%)
May 14, 2020 15.46 15.46 15.46 0 +0.00(+0.00%)
May 13, 2020 15.53 15.53 15.46 200 -0.07(-0.43%)
May 01, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Apr 28, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Apr 23, 2020 15.53 15.53 15.53 0 -0.03(-0.21%)
Apr 15, 2020 15.56 15.56 15.56 0 +0.13(+0.83%)
Apr 14, 2020 13.95 13.95 15.43 1,160 +1.48(+10.64%)
Apr 09, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 02, 2020 13.95 13.95 13.95 0 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.